Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE220617C00011000 | 2022-05-23 1:31PM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE220617P00011000 | 2022-05-18 1:47PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
ULE220617P00012000 | 2022-05-23 11:00AM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |