Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE231020C00011000 | 2023-09-15 11:49AM EDT | 11.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 20.12% |
ULE231020C00012000 | 2023-08-28 2:47PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 30 | 41.60% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ULE231020P00011000 | 2023-09-22 10:50AM EDT | 11.00 | 0.14 | 0.15 | 0.30 | 0.00 | - | - | 2 | 20.51% |