Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,825.33
+39.95(+1.06%)
Dow 30
31,097.26
+321.83(+1.05%)
Nasdaq
11,127.84
+99.11(+0.90%)
Russell 2000
1,727.76
+19.77(+1.16%)
Crude Oil
108.46
+2.70(+2.55%)
Gold
1,812.90
+5.60(+0.31%)

Advertisement

Advertisement

Advertisement

Advertisement

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

10.99

-0.12

(-1.08%)

At close: 03:59PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:11.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ULE220715C00011000	2022-06-17 3:57PM EDT	2022-07-15	0.35	0.05	0.20	0.00	-	4	4	23.83%
ULE220819C00011000	2022-04-14 9:30AM EDT	2022-08-19	1.20	0.40	0.50	0.00	-	49	10	31.45%
ULE221118C00011000	2022-06-16 1:08PM EDT	2022-11-18	0.70	0.50	0.60	0.00	-	6	108	22.27%
ULE230217C00011000	2022-06-29 9:44AM EDT	2023-02-17	0.74	0.65	0.80	0.00	-	6	0	23.10%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ULE220819P00011000	2022-04-11 9:30AM EDT	2022-08-19	0.05	0.00	0.00	0.00	-	100	74	0.00%
ULE221118P00011000	2022-06-21 9:39AM EDT	2022-11-18	0.40	0.45	0.55	0.00	-	20	0	20.12%
ULE230217P00011000	2022-06-28 1:16PM EDT	2023-02-17	0.50	0.55	0.65	0.00	-	30	30	18.51%

Advertisement

Advertisement