Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ProShares Ultra Euro (ULE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.99-0.12 (-1.08%)
At close: 03:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:11.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE220715C000110002022-06-17 3:57PM EDT2022-07-150.350.050.200.00-4423.83%
ULE220819C000110002022-04-14 9:30AM EDT2022-08-191.200.400.500.00-491031.45%
ULE221118C000110002022-06-16 1:08PM EDT2022-11-180.700.500.600.00-610822.27%
ULE230217C000110002022-06-29 9:44AM EDT2023-02-170.740.650.800.00-6023.10%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULE220819P000110002022-04-11 9:30AM EDT2022-08-190.050.000.000.00-100740.00%
ULE221118P000110002022-06-21 9:39AM EDT2022-11-180.400.450.550.00-20020.12%
ULE230217P000110002022-06-28 1:16PM EDT2023-02-170.500.550.650.00-303018.51%
Advertisement
Advertisement