ULGX - Urologix, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 16, 20180.010.010.010.010.01169,148
Feb 15, 20180.010.010.000.010.0131,900
Feb 14, 20180.000.000.000.000.0055,874
Feb 13, 20180.000.010.000.000.00142,048
Feb 12, 20180.000.010.000.000.002,954,313
Feb 09, 20180.000.000.000.000.0021,756
Feb 08, 20180.000.000.000.000.00187,300
Feb 07, 20180.000.000.000.000.00300
Feb 06, 20180.000.000.000.000.00-
Feb 05, 20180.000.000.000.000.00-
Feb 02, 20180.000.000.000.000.00-
Feb 01, 20180.000.000.000.000.0016,756
Jan 31, 20180.000.000.000.000.0023,050
Jan 30, 20180.000.000.000.000.008,000
Jan 29, 20180.000.000.000.000.00101
Jan 26, 20180.000.000.000.000.0027,500
Jan 25, 20180.000.000.000.000.00247
Jan 24, 20180.000.000.000.000.005,000
Jan 23, 20180.000.000.000.000.00-
Jan 22, 20180.000.000.000.000.00-
Jan 19, 20180.000.000.000.000.00-
Jan 18, 20180.000.000.000.000.00220,910
Jan 17, 20180.000.000.000.000.001,000
Jan 16, 20180.000.000.000.000.00-
Jan 12, 20180.000.000.000.000.0028,000
Jan 11, 20180.000.000.000.000.0040,000
Jan 10, 20180.000.000.000.000.003,350
Jan 09, 20180.000.000.000.000.0041,142
Jan 08, 20180.000.000.000.000.002,000
Jan 05, 20180.000.000.000.000.001,454,136
Jan 04, 20180.000.000.000.000.001,529
Jan 03, 20180.000.000.000.000.002,000
Jan 02, 20180.000.000.000.000.00150
Dec 29, 20170.000.000.000.000.0012,325
Dec 28, 20170.000.000.000.000.0019,300
Dec 27, 20170.000.000.000.000.001,200
Dec 26, 20170.000.000.000.000.0013,100
Dec 22, 20170.000.000.000.000.00500
Dec 21, 20170.000.000.000.000.006,012
Dec 20, 20170.000.000.000.000.0037,640
Dec 19, 20170.000.000.000.000.00-
Dec 18, 20170.000.000.000.000.0016,005
Dec 15, 20170.000.000.000.000.005,600
Dec 14, 20170.000.000.000.000.00181,930
Dec 13, 20170.000.000.000.000.00-
Dec 12, 20170.000.000.000.000.0026,901
Dec 11, 20170.000.000.000.000.00-
Dec 08, 20170.000.000.000.000.001,035
Dec 07, 20170.000.000.000.000.005,000
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.00600
Dec 04, 20170.000.000.000.000.0043,000
Dec 01, 20170.000.000.000.000.0010,200
Nov 30, 20170.000.000.000.000.001,930
Nov 29, 20170.000.000.000.000.0030,686
Nov 28, 20170.000.000.000.000.00-
Nov 27, 20170.000.000.000.000.0052,170
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.00-
Nov 21, 20170.000.000.000.000.001,501
Nov 20, 20170.000.000.000.000.00-
Nov 17, 20170.000.000.000.000.00-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00485
Nov 14, 20170.000.000.000.000.00-
Nov 13, 20170.000.000.000.000.00800
Nov 10, 20170.000.000.000.000.00-
Nov 09, 20170.000.000.000.000.00-
Nov 08, 20170.000.000.000.000.003,000
Nov 07, 20170.000.000.000.000.0010,000
Nov 06, 20170.000.000.000.000.00-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00300
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00234,334
Oct 30, 20170.000.000.000.000.00-
Oct 27, 20170.000.000.000.000.00-
Oct 26, 20170.000.000.000.000.00-
Oct 25, 20170.000.000.000.000.00-
Oct 24, 20170.000.000.000.000.00100
Oct 23, 20170.000.000.000.000.00-
Oct 20, 20170.000.000.000.000.003,500
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.00200,005
Oct 17, 20170.000.000.000.000.00600
Oct 16, 20170.000.000.000.000.00-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.001,000
Oct 10, 20170.000.000.000.000.00216
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.00-
Oct 05, 20170.000.000.000.000.00-
Oct 04, 20170.000.000.000.000.00-
Oct 03, 20170.000.000.000.000.00300
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.0032,140
Sep 27, 20170.000.000.000.000.00800
Sep 26, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...