ULNV - Porter Holding International, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20203.44003.44003.44003.44003.4400-
Feb 20, 20203.44003.44003.44003.44003.4400-
Feb 19, 20203.44003.44003.44003.44003.4400-
Feb 18, 20203.44003.44003.44003.44003.4400-
Feb 14, 20203.44003.44003.44003.44003.4400-
Feb 13, 20203.44003.44003.44003.44003.4400-
Feb 12, 20203.44003.44003.44003.44003.4400100
Feb 11, 20203.21003.21003.21003.21003.2100300
Feb 10, 20203.50003.50003.50003.50003.5000-
Feb 07, 20203.50003.50003.50003.50003.5000-
Feb 06, 20203.50003.50003.50003.50003.5000-
Feb 05, 20203.50003.50003.50003.50003.5000200
Feb 04, 20203.46003.46003.44003.44003.4400800
Feb 03, 20203.46003.46003.46003.46003.4600-
Jan 31, 20203.46003.46003.46003.46003.4600-
Jan 30, 20203.46003.46003.46003.46003.4600200
Jan 29, 20203.46003.46003.46003.46003.4600-
Jan 28, 20203.46003.46003.46003.46003.4600-
Jan 27, 20203.46003.46003.46003.46003.4600-
Jan 24, 20203.46003.46003.46003.46003.4600-
Jan 23, 20203.46003.46003.46003.46003.4600-
Jan 22, 20203.46003.46003.46003.46003.4600-
Jan 21, 20203.46003.46003.46003.46003.4600-
Jan 17, 20203.46003.46003.46003.46003.4600-
Jan 16, 20203.46003.46003.46003.46003.4600100
Jan 15, 20203.46003.46003.46003.46003.4600100
Jan 14, 20203.46003.46003.46003.46003.4600-
Jan 13, 20203.46003.46003.46003.46003.4600-
Jan 10, 20203.46003.46003.46003.46003.4600-
Jan 09, 20203.46003.46003.46003.46003.4600-
Jan 08, 20203.46003.46003.46003.46003.4600-
Jan 07, 20203.46003.46003.46003.46003.4600100
Jan 06, 20203.46003.46003.46003.46003.4600-
Jan 03, 20203.46003.46003.46003.46003.4600-
Jan 02, 20203.46003.46003.46003.46003.4600-
Dec 31, 20193.46003.46003.46003.46003.4600-
Dec 30, 20193.46003.46003.46003.46003.4600-
Dec 27, 20193.46003.46003.46003.46003.4600-
Dec 26, 20193.46003.46003.46003.46003.4600-
Dec 24, 20193.50003.50003.46003.46003.4600200
Dec 23, 20193.48003.48003.48003.48003.4800100
Dec 20, 20193.48003.48003.48003.48003.4800-
Dec 19, 20193.48003.48003.48003.48003.4800-
Dec 18, 20193.48003.48003.48003.48003.4800100
Dec 17, 20193.47003.47003.47003.47003.4700300
Dec 16, 20193.47003.47003.47003.47003.4700-
Dec 13, 20193.47003.47003.47003.47003.4700-
Dec 12, 20193.46003.47003.46003.47003.4700200
Dec 11, 20193.50003.50003.50003.50003.5000-
Dec 10, 20193.50003.50003.50003.50003.5000-
Dec 09, 20193.50003.50003.50003.50003.5000100
Dec 06, 20193.49003.49003.49003.49003.4900200
Dec 05, 20193.49003.49003.49003.49003.4900-
Dec 04, 20193.49003.49003.49003.49003.4900100
Dec 03, 20193.49003.49003.49003.49003.4900100
Dec 02, 20194.01004.01003.06003.36003.36001,000
Nov 29, 20194.00004.00004.00004.00004.0000-
Nov 27, 20194.01004.01004.00004.00004.0000200
Nov 26, 20194.05004.05004.05004.05004.0500-
Nov 25, 20194.05004.05004.05004.05004.0500-
Nov 22, 20194.05004.05004.05004.05004.0500100
Nov 21, 20194.01004.01004.01004.01004.0100-
Nov 20, 20194.01004.01004.01004.01004.0100100
Nov 19, 20193.80003.80003.80003.80003.8000300
Nov 18, 20193.80003.80003.80003.80003.8000100
Nov 15, 20193.80003.80003.80003.80003.8000-
Nov 14, 20193.80003.80003.80003.80003.8000-
Nov 13, 20193.80003.80003.80003.80003.8000-
Nov 12, 20193.80003.80003.80003.80003.8000-
Nov 11, 20193.80003.80003.80003.80003.8000-
Nov 08, 20193.80003.80003.80003.80003.8000-
Nov 07, 20193.80003.80003.80003.80003.8000-
Nov 06, 20193.80003.80003.80003.80003.8000-
Nov 05, 20193.80003.80003.80003.80003.8000-
Nov 04, 20193.80003.80003.80003.80003.8000-
Nov 01, 20193.80003.80003.80003.80003.8000-
Oct 31, 20193.80003.80003.80003.80003.8000-
Oct 30, 20193.80003.80003.80003.80003.8000-
Oct 29, 20193.80003.80003.80003.80003.8000100
Oct 28, 20193.80003.80003.80003.80003.8000-
Oct 25, 20193.80003.80003.80003.80003.8000-
Oct 24, 20193.80003.80003.80003.80003.8000100
Oct 23, 20193.95003.95003.95003.95003.9500-
Oct 22, 20193.95003.95003.95003.95003.9500-
Oct 21, 20193.95003.95003.95003.95003.9500-
Oct 18, 20193.95003.95003.95003.95003.9500-
Oct 17, 20193.95003.95003.95003.95003.9500-
Oct 16, 20193.95003.95003.95003.95003.9500-
Oct 15, 20193.95003.95003.95003.95003.9500-
Oct 14, 20193.95003.95003.95003.95003.9500-
Oct 11, 20193.95003.95003.95003.95003.9500-
Oct 10, 20193.95003.95003.95003.95003.9500-
Oct 09, 20193.95003.95003.95003.95003.9500-
Oct 08, 20193.95003.95003.95003.95003.9500-
Oct 07, 20193.95003.95003.95003.95003.9500-
Oct 04, 20193.95003.95003.95003.95003.9500-
Oct 03, 20193.95003.95003.95003.95003.9500-
Oct 02, 20193.95003.95003.95003.95003.9500-
Oct 01, 20193.95003.95003.95003.95003.9500-
Sep 30, 20193.95003.95003.95003.95003.9500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...