ULTA - Ulta Beauty, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA190524C002800002019-04-18 2:20PM EDT280.0072.7261.3064.800.00-1097.51%
ULTA190524C003200002019-05-17 2:16PM EDT320.0026.5121.4024.300.00-121457.26%
ULTA190524C003250002019-05-03 2:26PM EDT325.0010.6017.4019.800.00-11353.05%
ULTA190524C003275002019-05-16 10:29AM EDT327.5018.3014.0016.800.00-3943.71%
ULTA190524C003325002019-05-15 3:52PM EDT332.5011.3011.1011.900.00-102335.01%
ULTA190524C003375002019-05-20 10:31AM EDT337.507.707.407.90-0.80-9.41%125831.54%
ULTA190524C003400002019-05-20 12:20PM EDT340.006.105.606.00-0.20-3.17%364729.14%
ULTA190524C003450002019-05-20 12:37PM EDT345.003.313.103.50-0.59-15.13%9812428.93%
ULTA190524C003500002019-05-20 12:39PM EDT350.001.651.401.65-0.34-17.09%4217227.37%
ULTA190524C003525002019-05-20 12:28PM EDT352.501.050.901.05-0.15-12.50%149726.71%
ULTA190524C003550002019-05-20 12:35PM EDT355.000.540.500.70-0.26-32.50%914126.93%
ULTA190524C003575002019-05-17 3:50PM EDT357.500.580.150.500.00-187227.81%
ULTA190524C003600002019-05-20 12:35PM EDT360.000.180.150.30-0.44-70.97%97327.59%
ULTA190524C003700002019-05-17 1:53PM EDT370.000.080.000.800.00-148248.39%
ULTA190524C003750002019-05-17 3:23PM EDT375.000.080.000.150.00-115539.26%
ULTA190524C003825002019-04-29 12:14PM EDT382.501.020.000.150.00-15146.29%
ULTA190524C003900002019-05-03 12:59PM EDT390.000.100.000.150.00-1253.03%
ULTA190524C004000002019-05-03 3:28PM EDT400.000.050.000.150.00-1256.25%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTA190524P002750002019-05-14 11:02AM EDT275.000.200.000.150.00-1,2141,00077.93%
ULTA190524P002800002019-05-10 3:23PM EDT280.000.120.000.150.00-7772.27%
ULTA190524P002850002019-05-14 10:14AM EDT285.000.250.000.150.00-121766.60%
ULTA190524P003850002019-05-06 11:57AM EDT385.0042.8040.5043.900.00--275.68%