NasdaqGS - Nasdaq Real Time Price • USD
Ulta Beauty, Inc. (ULTA)
As of 3:08 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240517C00390000 | 4/25/2024 3:10 PM | 2024-05-17 | 22.00 | 20.80 | 21.70 | -7.16 | -24.55% | 3 | 3 | 27.28% |
| ULTA240621C00390000 | 12/4/2023 8:52 PM | 2024-06-21 | 117.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ULTA240920C00390000 | 4/19/2024 2:43 PM | 2024-09-20 | 52.60 | 46.30 | 47.10 | 0.00 | 0.00% | 1 | 1 | 37.27% |
| ULTA250117C00390000 | 4/22/2024 1:30 PM | 2025-01-17 | 68.03 | 60.40 | 61.50 | 0.00 | 0.00% | 1 | 32 | 38.59% |
| ULTA250620C00390000 | 4/16/2024 3:01 PM | 2025-06-20 | 90.00 | 75.80 | 77.30 | 0.00 | 0.00% | 1 | 1 | 40.22% |
| ULTA260116C00390000 | 4/10/2024 2:15 PM | 2026-01-16 | 126.00 | 90.90 | 94.00 | 0.00 | 0.00% | 2 | 1 | 41.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00390000 | 4/25/2024 4:11 PM | 2024-04-26 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 25 | 550 | 35.06% |
| ULTA240503P00390000 | 4/25/2024 5:09 PM | 2024-05-03 | 2.02 | 1.40 | 1.60 | 0.87 | 75.65% | 40 | 116 | 28.74% |
| ULTA240510P00390000 | 4/25/2024 3:31 PM | 2024-05-10 | 3.10 | 2.60 | 2.90 | 0.78 | 33.62% | 9 | 86 | 27.20% |
| ULTA240517P00390000 | 4/25/2024 6:00 PM | 2024-05-17 | 4.30 | 3.90 | 4.20 | 0.80 | 22.86% | 39 | 126 | 26.86% |
| ULTA240524P00390000 | 4/24/2024 4:44 PM | 2024-05-24 | 4.90 | 4.90 | 5.40 | 0.00 | 0.00% | 3 | 20 | 26.68% |
| ULTA240531P00390000 | 4/25/2024 5:40 PM | 2024-05-31 | 11.26 | 10.60 | 11.40 | 1.11 | 10.94% | 10 | 22 | 37.20% |
| ULTA240621P00390000 | 4/25/2024 6:20 PM | 2024-06-21 | 13.10 | 13.00 | 13.40 | 1.60 | 13.91% | 19 | 143 | 33.07% |
| ULTA240920P00390000 | 4/25/2024 4:56 PM | 2024-09-20 | 22.40 | 22.10 | 22.40 | 3.60 | 19.15% | 4 | 95 | 29.87% |
| ULTA250117P00390000 | 4/24/2024 2:03 PM | 2025-01-17 | 29.90 | 29.80 | 30.80 | 2.90 | 10.74% | 1 | 119 | 28.60% |
| ULTA260116P00390000 | 4/19/2024 4:54 PM | 2026-01-16 | 42.45 | 44.70 | 46.00 | 0.00 | 0.00% | 4 | 46 | 26.06% |
Related Tickers
RH RH
241.85
-3.97%
ORLY O'Reilly Automotive, Inc.
1,056.60
-3.30%
DKS DICK'S Sporting Goods, Inc.
203.87
-0.78%
GPC Genuine Parts Company
160.81
-0.61%
TSCO Tractor Supply Company
263.60
+2.12%
FIVE Five Below, Inc.
150.79
+1.51%
AZO AutoZone, Inc.
2,937.48
-1.71%
WSM Williams-Sonoma, Inc.
283.00
-0.88%
AAP Advance Auto Parts, Inc.
74.58
-2.55%
BBY Best Buy Co., Inc.
75.09
+0.89%