NasdaqGS - Delayed Quote • USD
Ulta Beauty, Inc. (ULTA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:54 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426C00490000 | 4/22/2024 1:41 PM | 2024-04-26 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 31 | 52 | 97.46% |
| ULTA240503C00490000 | 4/19/2024 7:27 PM | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 25.00% |
| ULTA240510C00490000 | 4/19/2024 7:57 PM | 2024-05-10 | 0.41 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 10 | 55.93% |
| ULTA240517C00490000 | 4/23/2024 2:04 PM | 2024-05-17 | 0.23 | 0.00 | 0.80 | 0.00 | 0.00% | 5 | 47 | 40.94% |
| ULTA240524C00490000 | 4/23/2024 7:16 PM | 2024-05-24 | 0.28 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| ULTA240531C00490000 | 4/24/2024 3:35 PM | 2024-05-31 | 1.35 | 0.65 | 3.90 | -0.77 | -36.32% | 2 | 20 | 47.01% |
| ULTA240621C00490000 | 4/24/2024 7:45 PM | 2024-06-21 | 2.12 | 2.15 | 2.35 | -1.08 | -33.75% | 5 | 152 | 32.70% |
| ULTA240920C00490000 | 4/22/2024 2:17 PM | 2024-09-20 | 12.10 | 9.70 | 10.20 | 0.00 | 0.00% | 4 | 28 | 32.53% |
| ULTA250117C00490000 | 4/24/2024 7:16 PM | 2025-01-17 | 20.00 | 19.80 | 21.30 | -5.00 | -20.00% | 3 | 152 | 33.71% |
| ULTA250620C00490000 | 4/18/2024 1:59 PM | 2025-06-20 | 39.95 | 32.80 | 35.20 | 0.00 | 0.00% | 1 | 25 | 35.31% |
| ULTA260116C00490000 | 4/4/2024 7:29 PM | 2026-01-16 | 74.60 | 48.20 | 51.80 | 0.00 | 0.00% | 25 | 28 | 36.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ULTA240426P00490000 | 4/16/2024 3:04 PM | 2024-04-26 | 65.95 | 75.00 | 82.60 | 0.00 | 0.00% | 6 | 0 | 190.28% |
| ULTA240503P00490000 | 4/17/2024 2:29 PM | 2024-05-03 | 61.50 | 75.00 | 83.40 | 0.00 | 0.00% | 1 | 0 | 95.68% |
| ULTA240510P00490000 | 4/3/2024 2:49 PM | 2024-05-10 | 43.24 | 75.40 | 83.40 | 0.00 | 0.00% | 1 | 0 | 71.77% |
| ULTA240517P00490000 | 4/16/2024 1:33 PM | 2024-05-17 | 58.60 | 77.20 | 82.00 | 0.00 | 0.00% | 1 | 0 | 53.04% |
| ULTA240621P00490000 | 4/19/2024 3:07 PM | 2024-06-21 | 76.41 | 75.20 | 83.40 | 0.00 | 0.00% | 1 | 120 | 37.71% |
| ULTA240920P00490000 | 4/5/2024 2:03 PM | 2024-09-20 | 54.76 | 80.90 | 83.70 | 0.00 | 0.00% | 1 | 31 | 24.06% |
| ULTA250117P00490000 | 4/12/2024 7:11 PM | 2025-01-17 | 64.60 | 84.70 | 89.00 | 0.00 | 0.00% | 250 | 289 | 23.67% |
| ULTA250620P00490000 | 4/2/2024 7:59 PM | 2025-06-20 | 40.00 | 89.60 | 93.80 | 0.00 | 0.00% | 5 | 29 | 22.33% |
| ULTA260116P00490000 | 4/4/2024 3:45 PM | 2026-01-16 | 72.57 | 94.60 | 99.00 | 0.00 | 0.00% | 2 | 8 | 21.08% |
Related Tickers
RH RH
251.85
+1.32%
FIVE Five Below, Inc.
148.54
+0.51%
GPC Genuine Parts Company
161.80
-0.97%
DKS DICK'S Sporting Goods, Inc.
205.48
-0.30%
AZO AutoZone, Inc.
2,988.51
+0.93%
TSCO Tractor Supply Company
258.13
+0.85%
ORLY O'Reilly Automotive, Inc.
1,092.70
+0.03%
WSM Williams-Sonoma, Inc.
285.51
+0.15%
AAP Advance Auto Parts, Inc.
76.53
-1.88%
BBY Best Buy Co., Inc.
74.43
-0.81%