United Lithium Corp. (ULTHF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.7853-0.0797 (-9.21%)

At close: 3:56PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 12, 2021	0.8650	0.9000	0.7750	0.7850	0.7850	318,200
Apr 09, 2021	0.9000	0.9000	0.8590	0.8650	0.8650	105,100
Apr 08, 2021	0.8800	0.8930	0.8600	0.8750	0.8750	189,800
Apr 07, 2021	0.9000	0.9000	0.8600	0.8740	0.8740	317,700
Apr 06, 2021	0.7870	0.8540	0.7740	0.8540	0.8540	420,000
Apr 05, 2021	0.8000	0.8010	0.7500	0.7930	0.7930	585,200
Apr 01, 2021	0.7800	0.7900	0.7320	0.7870	0.7870	469,200
Mar 31, 2021	0.7000	0.7400	0.7000	0.7230	0.7230	252,300
Mar 30, 2021	0.7060	0.7460	0.6300	0.7240	0.7240	612,700
Mar 29, 2021	0.8000	0.8050	0.7100	0.7180	0.7180	494,600
Mar 26, 2021	0.8240	0.8240	0.7650	0.7800	0.7800	387,200
Mar 25, 2021	0.9070	0.9070	0.7880	0.7880	0.7880	513,000
Mar 24, 2021	0.9000	0.9230	0.8580	0.8610	0.8610	305,200
Mar 23, 2021	0.9490	0.9490	0.8600	0.8900	0.8900	324,900
Mar 22, 2021	0.9300	1.0000	0.8900	0.9060	0.9060	310,900
Mar 19, 2021	1.0200	1.0200	0.8900	0.9450	0.9450	455,700
Mar 18, 2021	1.0000	1.0000	0.9800	0.9800	0.9800	497,800
Mar 17, 2021	0.9870	0.9870	0.9620	0.9830	0.9830	562,500
Mar 16, 2021	0.9310	0.9700	0.9310	0.9620	0.9620	629,400
Mar 15, 2021	0.9000	0.9360	0.8910	0.9310	0.9310	421,000
Mar 12, 2021	0.8900	0.9000	0.8510	0.8910	0.8910	453,000
Mar 11, 2021	0.8400	0.9000	0.8400	0.8600	0.8600	634,800
Mar 10, 2021	0.8500	0.8500	0.8120	0.8300	0.8300	476,100
Mar 09, 2021	0.8710	0.9010	0.8080	0.8200	0.8200	609,300
Mar 08, 2021	0.9500	0.9500	0.8480	0.8700	0.8700	506,300
Mar 05, 2021	0.8750	0.9120	0.8050	0.8900	0.8900	762,500
Mar 04, 2021	0.8530	0.9000	0.7900	0.8410	0.8410	852,900
Mar 03, 2021	0.8500	0.9060	0.7500	0.8540	0.8540	1,083,000
Mar 02, 2021	0.9940	1.0000	0.8530	0.8530	0.8530	1,578,400
Mar 01, 2021	1.2200	1.2200	0.9400	0.9710	0.9710	1,909,600
Feb 26, 2021	1.0800	1.1600	1.0000	1.0990	1.0990	1,698,100
Feb 25, 2021	1.1800	1.1900	0.9250	1.0010	1.0010	2,897,000
Feb 24, 2021	1.4600	1.4600	0.9980	1.1600	1.1600	7,144,500
Feb 23, 2021	1.1500	1.3100	1.1270	1.3100	1.3100	7,746,100
Feb 22, 2021	0.9610	1.1200	0.9610	1.1000	1.1000	1,637,300
Feb 19, 2021	0.8500	0.9410	0.8120	0.9370	0.9370	230,300
Feb 18, 2021	0.9470	0.9470	0.7840	0.8570	0.8570	212,700
Feb 17, 2021	0.8590	0.9140	0.8180	0.9090	0.9090	174,600
Feb 16, 2021	0.9250	0.9490	0.7910	0.8600	0.8600	382,400
Feb 12, 2021	0.7990	0.9010	0.7990	0.9010	0.9010	496,000
Feb 11, 2021	0.7700	0.8460	0.7700	0.8430	0.8430	321,300
Feb 10, 2021	0.7730	0.8150	0.7150	0.7800	0.7800	201,800
Feb 09, 2021	0.6820	0.7860	0.6820	0.7720	0.7720	235,600
Feb 08, 2021	0.6730	0.6990	0.6590	0.6820	0.6820	138,800
Feb 05, 2021	0.6600	0.6750	0.6230	0.6700	0.6700	175,000
Feb 04, 2021	0.6700	0.6700	0.6150	0.6370	0.6370	80,800
Feb 03, 2021	0.6190	0.6420	0.6090	0.6300	0.6300	246,000
Feb 02, 2021	0.6060	0.6330	0.6010	0.6100	0.6100	99,600
Feb 01, 2021	0.6460	0.6620	0.6000	0.6220	0.6220	101,700
Jan 29, 2021	0.6330	0.6330	0.6100	0.6250	0.6250	80,900
Jan 28, 2021	0.6310	0.6410	0.6090	0.6140	0.6140	213,200
Jan 27, 2021	0.6760	0.6760	0.6320	0.6420	0.6420	119,900
Jan 26, 2021	0.6450	0.6800	0.6450	0.6620	0.6620	320,700
Jan 25, 2021	0.6580	0.6800	0.6270	0.6430	0.6430	116,400
Jan 22, 2021	0.6530	0.6540	0.6260	0.6420	0.6420	141,500
Jan 21, 2021	0.6400	0.6800	0.6300	0.6580	0.6580	101,100
Jan 20, 2021	0.6450	0.6750	0.6400	0.6550	0.6550	63,700
Jan 19, 2021	0.6790	0.6900	0.6400	0.6630	0.6630	187,800
Jan 15, 2021	0.7780	0.7780	0.6580	0.6770	0.6770	178,400
Jan 14, 2021	0.7000	0.7000	0.6580	0.6730	0.6730	226,200
Jan 13, 2021	0.6800	0.6800	0.6030	0.6640	0.6640	247,400
Jan 12, 2021	0.6390	0.6700	0.6080	0.6410	0.6410	117,300
Jan 11, 2021	0.6450	0.6450	0.6130	0.6300	0.6300	71,600
Jan 08, 2021	0.6400	0.6500	0.6080	0.6480	0.6480	94,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

S&P Futures4,107.75-12.50(-0.30%)

Dow Futures33,500.00-131.00(-0.39%)

Nasdaq Futures13,796.00-12.75(-0.09%)

United Lithium Corp. (ULTHF)

S&P Futures
4,107.75
-12.50(-0.30%)

Dow Futures
33,500.00
-131.00(-0.39%)

Nasdaq Futures
13,796.00
-12.75(-0.09%)