ULTI - The Ultimate Software Group, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTI190719C001900002019-06-17 12:12AM EDT190.0052.00138.10143.000.00-011450.68%
ULTI190719C002000002019-06-17 12:12AM EDT200.0045.10128.10133.000.00-011414.84%
ULTI190719C002400002019-06-17 12:12AM EDT240.0093.6088.6093.500.00-11303.61%
ULTI190719C002500002019-06-17 12:12AM EDT250.0084.0578.6083.500.00-12272.61%
ULTI190719C002700002019-06-07 11:24AM EDT270.0062.500.000.000.00-1100.00%
ULTI190719C002900002019-06-07 11:09AM EDT290.0041.3039.1044.000.00-2591.21%
ULTI190719C003000002019-06-07 11:09AM EDT300.0036.4029.1034.000.00-1171.19%
ULTI190719C003100002019-06-17 12:12AM EDT310.005.6019.1024.000.00-06651.07%
ULTI190719C003300002019-06-07 11:24AM EDT330.002.300.000.000.00-10380.00%
ULTI190719C003400002019-06-07 11:09AM EDT340.000.150.000.000.00-2206.25%
ULTI190719C003500002019-06-07 11:09AM EDT350.001.300.005.000.00-102088.26%
ULTI190719C003600002019-06-17 12:12AM EDT360.003.870.005.000.00-12113.84%
ULTI190719C003700002019-06-17 12:12AM EDT370.002.050.005.000.00-10137.09%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTI190719P001300002019-06-17 12:12AM EDT130.001.450.005.000.00-11775.39%
ULTI190719P001350002019-06-17 12:12AM EDT135.001.550.005.000.00-11747.17%
ULTI190719P001400002019-06-17 12:12AM EDT140.001.700.005.000.00-12720.02%
ULTI190719P001450002019-06-17 12:12AM EDT145.001.600.005.000.00-11693.95%
ULTI190719P001500002019-06-17 12:12AM EDT150.002.000.005.000.00-12668.65%
ULTI190719P001550002019-06-17 12:12AM EDT155.002.100.005.000.00-01644.24%
ULTI190719P001600002019-06-17 12:12AM EDT160.002.400.005.000.00-01620.61%
ULTI190719P001900002019-06-17 12:12AM EDT190.002.460.005.000.00-33492.58%
ULTI190719P002000002019-06-17 12:12AM EDT200.000.300.005.000.00-48454.15%
ULTI190719P002100002019-06-17 12:12AM EDT210.0016.800.005.000.00-01417.38%
ULTI190719P002400002019-06-17 12:12AM EDT240.001.000.005.000.00-11315.33%
ULTI190719P002500002019-06-17 12:12AM EDT250.0030.100.005.000.00-01283.50%
ULTI190719P002600002019-06-17 12:12AM EDT260.0045.600.005.000.00-01252.39%
ULTI190719P002800002019-06-07 11:24AM EDT280.000.100.005.000.00-2020191.99%
ULTI190719P003000002019-06-17 12:12AM EDT300.000.750.000.750.00-2280.66%
ULTI190719P003100002019-06-07 11:24AM EDT310.000.100.000.000.00-199425.00%
ULTI190719P003200002019-06-07 11:24AM EDT320.000.500.000.000.00-84312.50%
ULTI190719P003300002019-06-07 11:24AM EDT330.000.300.000.000.00-701.56%
ULTI190719P003400002019-06-07 11:24AM EDT340.008.007.5012.500.00-2274.56%