ULTI - The Ultimate Software Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTI181116C002400002018-10-29 2:43PM EST240.0033.909.9013.900.00-1157.89%
ULTI181116C002500002018-11-12 3:07PM EST250.005.103.305.700.00-42160.94%
ULTI181116C002600002018-11-13 12:04PM EST260.001.000.501.40-0.70-41.18%43651.34%
ULTI181116C002700002018-11-12 9:36AM EST270.000.390.000.350.00-323654.39%
ULTI181116C002800002018-11-08 1:08PM EST280.000.250.005.000.00-858123.97%
ULTI181116C002900002018-11-07 10:38AM EST290.000.450.000.100.00-144468.36%
ULTI181116C003000002018-11-01 12:17PM EST300.000.500.004.800.00-110.00%1742168.02%
ULTI181116C003100002018-11-01 10:08AM EST310.001.500.005.000.00+60.00%1526190.63%
ULTI181116C003200002018-10-30 1:40PM EST320.001.500.004.900.00-817208.79%
ULTI181116C003300002018-10-29 2:34PM EST330.000.500.004.900.00-11226.90%
ULTI181116C003400002018-10-30 11:32AM EST340.000.970.003.300.00-317222.41%
ULTI181116C003500002018-10-19 8:52AM EST350.001.600.002.950.00-213232.32%
ULTI181116C003700002018-10-05 10:50PM EST370.000.750.004.900.00-173.33%12291.11%
ULTI181116C003800002018-10-05 10:50PM EST380.001.200.005.000.00-11306.88%
ULTI181116C004100002018-09-28 10:50PM EST410.000.550.005.000.00-11346.88%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ULTI181116P002200002018-10-19 2:59PM EST220.000.600.051.700.00-22104.35%
ULTI181116P002300002018-11-12 11:21AM EST230.000.800.203.200.00-551093.70%
ULTI181116P002400002018-11-13 9:59AM EST240.001.700.751.75+0.60-24753.39%
ULTI181116P002500002018-11-12 2:27PM EST250.002.802.655.100.00-417258.40%
ULTI181116P002600002018-11-13 11:04AM EST260.0010.638.0012.00+0.60+5.98%356564.97%
ULTI181116P002700002018-11-12 11:01AM EST270.0020.1017.0021.500.00-1787.30%
ULTI181116P002800002018-11-05 12:52PM EST280.0025.6627.0031.500.00-338112.62%
ULTI181116P002900002018-10-25 9:56AM EST290.0016.1037.0041.400.00-1,107990133.40%
ULTI181116P003000002018-11-13 11:19AM EST300.0046.9947.0051.50+13.41+39.93%210156.64%
ULTI181116P003100002018-10-05 10:50PM EST310.0016.0057.0061.500.00-1,1071,106176.32%
ULTI181116P003300002018-10-30 8:33AM EST330.0059.0077.0081.500.00-19212.26%