Advertisement
U.S. markets open in 1 hour 40 minutes

VictoryShares US Value Momentum ETF (ULVM)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
75.68+0.85 (+1.13%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202475.2175.6875.2175.6875.68700
Mar 26, 202475.0875.1174.8374.8374.8399,600
Mar 25, 202474.8174.8474.8174.8474.84200
Mar 22, 202474.9474.9474.9474.9474.94100
Mar 21, 202475.2575.2575.2575.2575.25100
Mar 20, 202474.5074.5074.5074.5074.50100
Mar 19, 202473.3373.7473.3373.7473.7468,300
Mar 18, 202473.2573.3873.2573.2573.251,400
Mar 15, 202473.0473.0473.0473.0473.04100
Mar 14, 202473.0373.0373.0373.0373.03200
Mar 13, 202473.8973.8973.7573.7573.75100
Mar 12, 202473.5673.5673.5673.5673.56100
Mar 11, 202473.1473.2173.1473.2173.21200
Mar 11, 20240.111 Dividend
Mar 08, 202473.5873.5873.3673.3673.25300
Mar 07, 202473.4373.4373.4373.4373.32100
Mar 06, 202472.8072.8072.8072.8072.69100
Mar 05, 202472.3072.3072.3072.3072.19100
Mar 04, 202472.5072.8272.5072.6972.581,800
Mar 01, 202472.1372.2872.1372.2872.17300
Feb 29, 202471.7471.7471.7471.7471.63100
Feb 28, 202471.1071.3171.1071.3171.20300
Feb 27, 202471.3371.3371.3371.3371.22100
Feb 26, 202471.1271.1271.1271.1271.01100
Feb 23, 202471.4171.4171.4171.4171.30100
Feb 22, 202470.7071.1670.7071.1671.05700
Feb 21, 202470.1770.1770.1770.1770.06100
Feb 20, 202469.9669.9669.8469.8469.73200
Feb 16, 202470.1070.1070.1070.1070.00200
Feb 15, 202470.6670.6670.6670.6670.56100
Feb 14, 202469.4769.6769.4769.6769.56300
Feb 13, 202469.2969.2969.0869.0868.97400
Feb 12, 202469.7470.1469.7470.1470.03900
Feb 09, 202469.7569.7569.7569.7569.65100
Feb 09, 20240.038 Dividend
Feb 08, 202469.5069.5069.5069.5069.35100
Feb 07, 202469.5469.5469.5469.5469.39100
Feb 06, 202469.2169.2169.2169.2169.07100
Feb 05, 202468.9568.9568.9568.9568.81100
Feb 02, 202469.4569.4569.4569.4569.31100
Feb 01, 202468.8269.3568.8269.3569.20300
Jan 31, 202469.3169.3168.8168.8168.67600
Jan 30, 202469.0069.3669.0069.3669.221,300
Jan 29, 202468.9369.0868.9369.0868.94700
Jan 26, 202468.7668.7668.7668.7668.62100
Jan 25, 202468.4968.8268.4968.8268.6818,900
Jan 24, 202468.3368.3368.1168.1167.97900
Jan 23, 202468.5468.5468.1968.4468.301,200
Jan 22, 202468.6568.6568.6568.6568.51200
Jan 19, 202467.8268.2867.8268.2468.102,000
Jan 18, 202467.4667.6967.2367.6967.55205,700
Jan 17, 202467.3467.5467.3467.5467.40700
Jan 16, 202468.0668.0668.0668.0667.92100
Jan 12, 202468.4868.5768.2868.3568.211,500
Jan 11, 202468.2468.3668.2468.3668.22300
Jan 11, 20240.02 Dividend
Jan 10, 202468.2568.4068.2568.4068.24300
Jan 09, 202468.2368.2668.2368.2668.1060,100
Jan 08, 202468.2968.6368.2968.6368.46300
Jan 05, 202468.0568.0567.9367.9367.771,100
Jan 04, 202467.9167.9867.7667.7667.601,300
Jan 03, 202468.1168.1867.9767.9767.81900
Jan 02, 202468.6268.6268.5668.5668.40600
Dec 29, 202368.3068.3068.2668.2668.10200
Dec 28, 202368.4068.4668.4068.4668.30100
Dec 27, 202368.2668.4068.2368.4068.24300
Dec 26, 202367.9168.2867.9168.2768.11700
Dec 22, 202367.9468.0267.8767.8767.71400
Dec 21, 202367.4067.5867.4067.5867.421,300
Dec 20, 202367.1367.1366.9366.9366.78500
Dec 19, 202367.5067.9467.5067.9467.78400
Dec 18, 202367.5167.5167.4167.4367.28700
Dec 18, 20230.33 Dividend
Dec 15, 202367.5667.6067.4467.6067.11400
Dec 14, 202368.2368.2368.0268.0967.601,300
Dec 13, 202367.4567.4567.4567.4566.96100
Dec 12, 202366.2666.3666.2666.3665.88500
Dec 11, 202365.6266.2165.6266.2165.731,700
Dec 08, 202365.1465.5165.1465.4865.00600
Dec 07, 202365.2065.2065.2065.2064.73100
Dec 06, 202365.0965.0964.8764.8764.4040,300
Dec 05, 202365.0165.0164.9664.9664.49800
Dec 04, 202365.4065.4365.4065.4364.95300
Dec 01, 202365.0065.4865.0065.4865.01400
Nov 30, 202364.7664.7664.7664.7664.29200
Nov 29, 202364.3264.3264.1464.1463.68200
Nov 28, 202364.1964.2164.1964.1963.73500
Nov 27, 202364.3864.3864.3864.3863.91100
Nov 24, 202364.4464.4464.4464.4463.97100
Nov 22, 202364.3164.3864.2864.3063.843,400
Nov 21, 202364.0164.0264.0164.0263.56300
Nov 20, 202363.9864.2563.9864.1663.6920,600
Nov 17, 202363.9063.9063.9063.9063.43200
Nov 16, 202363.4763.5763.4763.5763.11600
Nov 15, 202363.7863.7863.7363.7363.27200
Nov 14, 202363.6863.6863.6863.6863.22300
Nov 13, 202362.2862.2862.1862.1961.74600
Nov 10, 202362.2762.2762.2762.2761.82200
Nov 09, 202361.9161.9161.4061.4060.96500
Nov 08, 202361.8661.8661.8661.8661.41100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...