UMAX - UMAX Group Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 13, 20190.12710.12710.12710.12710.1271-
Nov 12, 20190.12710.12710.12710.12710.1271100
Nov 11, 20190.12710.12710.12710.12710.1271200
Nov 08, 20190.12710.12710.12710.12710.1271-
Nov 07, 20190.12710.12710.12710.12710.1271200
Nov 06, 20190.12710.12710.12710.12710.1271-
Nov 05, 20190.12710.12710.12710.12710.1271-
Nov 04, 20190.12710.12710.12710.12710.1271-
Nov 01, 20190.12710.12710.12710.12710.1271-
Oct 31, 20190.12710.12710.12710.12710.1271-
Oct 30, 20190.12710.12710.12710.12710.1271100
Oct 29, 20190.12710.12710.12710.12710.1271-
Oct 28, 20190.12710.12710.12710.12710.1271-
Oct 25, 20190.12710.12710.12710.12710.1271-
Oct 24, 20190.12710.12710.12710.12710.1271-
Oct 23, 20190.12710.12710.12710.12710.1271-
Oct 22, 20190.12710.12710.12710.12710.1271-
Oct 21, 20190.12710.12710.12710.12710.1271-
Oct 18, 20190.12710.12710.12710.12710.1271-
Oct 17, 20190.12710.12710.12710.12710.1271100
Oct 16, 20190.13410.13410.12700.12700.1270300
Oct 15, 20190.12700.12700.12700.12700.1270-
Oct 14, 20190.12700.12700.12700.12700.1270-
Oct 11, 20190.12700.12700.12700.12700.1270-
Oct 10, 20190.12700.12700.12700.12700.1270-
Oct 09, 20190.12700.12700.12700.12700.1270100
Oct 08, 20190.12700.12700.12700.12700.1270-
Oct 07, 20190.12700.12700.12700.12700.1270100
Oct 04, 20190.12700.12700.12700.12700.1270-
Oct 03, 20190.12700.12700.12700.12700.1270-
Oct 02, 20190.15200.15200.12700.12700.1270200
Oct 01, 20190.12700.12700.12700.12700.1270-
Sep 30, 20190.12700.12700.12700.12700.1270-
Sep 27, 20190.12700.12700.12700.12700.1270-
Sep 26, 20190.12700.12700.12700.12700.1270-
Sep 25, 20190.12700.12700.12700.12700.1270200
Sep 24, 20190.15000.15000.15000.15000.1500-
Sep 23, 20190.15000.15000.15000.15000.1500-
Sep 20, 20190.15000.15000.15000.15000.1500-
Sep 19, 20190.15000.15000.15000.15000.1500100
Sep 18, 20190.15000.15000.15000.15000.1500-
Sep 17, 20190.15520.29980.05110.15000.15003,124
Sep 16, 20190.15520.15520.15520.15520.1552200
Sep 13, 20190.15510.15510.15510.15510.1551-
Sep 12, 20190.15510.15510.15510.15510.1551-
Sep 11, 20190.15510.15510.15510.15510.1551-
Sep 10, 20190.15510.15510.15510.15510.1551200
Sep 09, 20190.16000.16000.16000.16000.1600100
Sep 06, 20190.15510.15510.15510.15510.1551136
Sep 05, 20190.15510.15510.15510.15510.1551-
Sep 04, 20190.15510.15510.15510.15510.1551-
Sep 03, 20190.15510.15510.15510.15510.1551100
Aug 30, 20190.15760.15760.15760.15760.1576400
Aug 29, 20190.16480.16480.15520.15520.1552200
Aug 28, 20190.15500.15500.15500.15500.1550-
Aug 27, 20190.15410.15500.15410.15500.15504,423
Aug 26, 20190.15410.15410.15410.15410.1541-
Aug 23, 20190.15410.15410.15410.15410.1541-
Aug 22, 20190.15420.15420.15410.15410.15411,000
Aug 21, 20190.15310.15310.15310.15310.1531-
Aug 20, 20190.15310.15310.15310.15310.1531-
Aug 19, 20190.15310.15310.15310.15310.1531-
Aug 16, 20190.15310.15310.15310.15310.1531-
Aug 15, 20190.15310.15310.15310.15310.1531-
Aug 14, 20190.15310.15310.15310.15310.1531100
Aug 13, 20190.15320.15320.15320.15320.1532100
Aug 12, 20190.15600.15600.15600.15600.1560-
Aug 09, 20190.15600.15600.15600.15600.1560-
Aug 08, 20190.15600.15600.15600.15600.1560-
Aug 07, 20190.15600.15600.15600.15600.1560100
Aug 06, 20190.15220.15220.15220.15220.1522-
Aug 05, 20190.15220.15220.15220.15220.1522-
Aug 02, 20190.15220.15220.15220.15220.1522100
Aug 01, 20190.15600.15600.15600.15600.1560-
Jul 31, 20190.15600.15600.15600.15600.1560-
Jul 30, 20190.15600.15600.15600.15600.1560-
Jul 29, 20190.15600.15600.15600.15600.1560-
Jul 26, 20190.15600.15600.15600.15600.1560100
Jul 25, 20190.15030.15030.15030.15030.1503200
Jul 24, 20190.15040.15040.15040.15040.1504-
Jul 23, 20190.15040.15040.15040.15040.1504100
Jul 22, 20190.15030.15030.15030.15030.1503-
Jul 19, 20190.15030.15030.15030.15030.1503-
Jul 18, 20190.15030.15030.15030.15030.1503-
Jul 17, 20190.15030.15030.15030.15030.1503100
Jul 16, 20190.15010.15010.15010.15010.1501100
Jul 15, 20190.14020.14020.14020.14020.1402-
Jul 12, 20190.14020.14020.14020.14020.1402-
Jul 11, 20190.20020.20020.14020.14020.14025,100
Jul 10, 20190.20020.20020.20020.20020.2002-
Jul 09, 20190.20020.20030.20020.20020.2002560
Jul 08, 20190.20020.20020.20020.20020.2002-
Jul 05, 20190.20020.20020.20020.20020.2002-
Jul 03, 20190.20020.20020.20020.20020.2002-
Jul 02, 20190.20020.20020.20020.20020.2002-
Jul 01, 20190.20020.20020.20020.20020.2002-
Jun 28, 20190.20020.20020.20020.20020.2002200
Jun 27, 20190.20020.20020.20020.20020.2002-
Jun 26, 20190.20020.20020.20020.20020.2002-
Jun 25, 20190.20020.20020.20020.20020.2002-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...