UMBF - UMB Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF200221C000700002020-01-03 12:43PM EST70.001.400.100.250.00-1124.71%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF200221P000600002020-01-07 11:44AM EST60.000.400.400.500.00--131.93%
UMBF200221P000650002019-12-26 12:11PM EST65.000.751.051.250.00--317.09%