UMBF - UMB Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF190621C000650002019-03-05 7:00PM EDT65.004.602.903.500.00-1122.02%
UMBF190621C000700002019-04-25 3:22PM EDT70.001.800.400.750.00-101119.92%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF190621P000500002019-01-30 4:53PM EDT50.000.550.100.300.00-9962.21%
UMBF190621P000650002019-02-19 2:28PM EDT65.002.082.152.600.00-1150.07%
UMBF190621P000700002019-02-19 2:28PM EDT70.004.204.905.600.00-1151.10%