UMBF - UMB Financial Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF190719C000650002019-07-09 1:17PM EDT65.000.870.000.250.00-101142.38%
UMBF190719C000700002019-06-03 11:11AM EDT70.000.250.050.250.00-100118.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF190719P000600002019-07-12 3:48PM EDT60.000.050.000.050.00-2367.97%
UMBF190719P000750002019-06-17 3:50PM EDT75.0012.509.5012.700.00-20210.55%