U.S. Markets closed

UMB Financial Corporation (UMBF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.62-0.67 (-0.94%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF201218C000500002020-09-03 1:58PM EST50.007.904.505.400.00-2260.00%
UMBF201218C000550002020-07-06 12:38PM EST55.003.472.903.800.00-440.00%
UMBF201218C000600002020-10-29 9:31AM EST60.003.240.000.000.00-300.00%
UMBF201218C000650002020-11-05 1:16PM EST65.002.200.000.000.00-100.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMBF201218P000300002020-08-10 11:56AM EST30.000.580.350.700.00-11225.78%
UMBF201218P000450002020-10-28 2:40PM EST45.000.730.000.000.00-1050.00%
UMBF201218P000550002020-10-05 8:38AM EST55.005.701.351.800.00-10114.60%