NasdaqGS - Delayed Quote USD

UMB Financial Corporation (UMBF)

84.78 +1.04 (+1.24%)
At close: April 24 at 4:00 PM EDT
84.78 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UMBF240621P00070000 12/14/2023 3:14 PM 2024-06-21 2.85 2.30 5.50 0.00 0.00% 5 5 77.91%

Related Tickers

BOKF BOK Financial Corporation
93.05
+2.13%
 
CBSH Commerce Bancshares, Inc.
55.92
+1.49%
 
HTLF Heartland Financial USA, Inc.
36.02
+0.28%
 
UCBI United Community Banks, Inc.
26.33
+0.57%
 
SSB SouthState Corporation
80.14
+0.38%
 
CFR Cullen/Frost Bankers, Inc.
116.84
+2.09%
 
CMBN.SW Cembra Money Bank AG
74.95
+0.47%
 
PB Prosperity Bancshares, Inc.
65.08
+3.80%
 
SFNC Simmons First National Corporation
18.23
-3.08%
 
EFSC Enterprise Financial Services Corp
39.13
-0.18%