UMC - United Microelectronics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC200221C000025002020-01-14 11:13AM EST2.500.300.000.150.00--1050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC200221P000025002020-01-28 11:21AM EST2.500.150.000.25+0.10+200.00%2556.25%
UMC200221P000050002020-01-14 10:41AM EST5.002.252.202.550.00--3207.81%