UMC - United Microelectronics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190719C000025002019-04-25 11:25AM EDT2.500.050.000.000.00-5012.50%
UMC190719C000075002019-02-13 1:27PM EDT7.500.100.000.100.00-010153.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190719P000025002019-04-25 10:05AM EDT2.500.500.000.000.00-700.00%