UMC - United Microelectronics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190719C000025002019-06-20 1:04PM EDT2.500.040.000.100.00-67671.88%
UMC190719C000075002019-06-17 12:12AM EDT7.500.100.000.100.00-010284.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190719P000025002019-06-07 11:09AM EDT2.500.500.350.600.00-712111.72%