UMC - United Microelectronics Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190920C000025002019-09-11 1:08PM EDT2019-09-200.150.000.050.00-100105150.00%
UMC191018C000025002019-08-16 10:28AM EDT2019-10-180.010.000.050.00-2045260.94%
UMC200117C000025002019-08-30 11:19AM EDT2020-01-170.100.000.250.00-21273.83%
UMC200417C000025002019-09-10 2:30PM EDT2020-04-170.100.050.350.00-1670.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190920P000025002019-09-16 1:57PM EDT2019-09-200.200.200.450.00-11300.00%
UMC191018P000025002019-07-26 1:12PM EDT2019-10-180.450.000.950.00-2020103.91%
UMC200117P000025002019-08-19 12:03AM EDT2020-01-170.500.250.600.00--177.73%