UMC - United Microelectronics Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190621C000025002019-04-26 9:30AM EDT2019-06-210.050.000.100.00-1182.81%
UMC190719C000025002019-04-29 10:07AM EDT2019-07-190.050.000.100.00-57160.16%
UMC191018C000025002019-05-23 2:41PM EDT2019-10-180.050.000.050.00-2627137.50%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMC190719P000025002019-04-25 10:05AM EDT2019-07-190.500.451.000.00-712121.88%