NYSE - Nasdaq Real Time Price USD

United Microelectronics Corporation (UMC)

7.76 +0.06 (+0.71%)
As of 2:11 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UMC250117C00007500 4/22/2024 3:14 PM 2025-01-17 0.65 0.65 0.85 0.00 0.00% 11 4,094 27.49%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UMC250117P00007500 4/24/2024 3:03 PM 2025-01-17 0.90 0.65 0.85 0.00 0.00% 10 2,430 37.45%

Related Tickers

ASX ASE Technology Holding Co., Ltd.
10.22
-1.45%
 
HIMX Himax Technologies, Inc.
4.9850
+0.50%
 
SIMO Silicon Motion Technology Corporation
72.91
-1.11%
 
IMOS ChipMOS TECHNOLOGIES INC.
28.29
-0.39%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
137.29
+3.25%
 
3034.TW Novatek Microelectronics Corp.
597.00
-0.67%
 
2454.TW MediaTek Inc.
981.00
-2.87%
 
3661.TW Alchip Technologies, Limited
2,830.00
-4.87%
 
3711.TW ASE Technology Holding Co., Ltd.
145.00
-2.03%
 
NXPI NXP Semiconductors N.V.
239.10
+1.73%