Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AIM Variable Insurance Funds (Invesco Variable Insurance Funds) - Invesco V.I. American Value Fund (UMCVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
14.29-0.12 (-0.83%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 202314.4114.4114.4114.4114.41-
Mar 21, 202314.7514.7514.7514.7514.75-
Mar 20, 202314.3814.3814.3814.3814.38-
Mar 17, 202314.1914.1914.1914.1914.19-
Mar 16, 202314.5014.5014.5014.5014.50-
Mar 15, 202314.2414.2414.2414.2414.24-
Mar 14, 202314.7214.7214.7214.7214.72-
Mar 13, 202314.4614.4614.4614.4614.46-
Mar 10, 202314.8914.8914.8914.8914.89-
Mar 09, 202315.4715.4715.4715.4715.47-
Mar 08, 202316.0516.0516.0516.0516.05-
Mar 07, 202316.1216.1216.1216.1216.12-
Mar 06, 202316.3716.3716.3716.3716.37-
Mar 03, 202316.5216.5216.5216.5216.52-
Mar 02, 202316.2916.2916.2916.2916.29-
Mar 01, 202316.2416.2416.2416.2416.24-
Feb 28, 202316.0816.0816.0816.0816.08-
Feb 27, 202316.2016.2016.2016.2016.20-
Feb 24, 202316.1716.1716.1716.1716.17-
Feb 23, 202316.2016.2016.2016.2016.20-
Feb 22, 202316.1016.1016.1016.1016.10-
Feb 21, 202316.0616.0616.0616.0616.06-
Feb 17, 202316.4116.4116.4116.4116.41-
Feb 16, 202316.6216.6216.6216.6216.62-
Feb 15, 202316.7216.7216.7216.7216.72-
Feb 14, 202316.7616.7616.7616.7616.76-
Feb 13, 202316.6816.6816.6816.6816.68-
Feb 10, 202316.5516.5516.5516.5516.55-
Feb 09, 202316.4716.4716.4716.4716.47-
Feb 08, 202316.6916.6916.6916.6916.69-
Feb 07, 202316.8416.8416.8416.8416.84-
Feb 06, 202316.5416.5416.5416.5416.54-
Feb 03, 202316.6816.6816.6816.6816.68-
Feb 02, 202316.8116.8116.8116.8116.81-
Feb 01, 202316.7916.7916.7916.7916.79-
Jan 31, 202316.6916.6916.6916.6916.69-
Jan 30, 202316.3916.3916.3916.3916.39-
Jan 27, 202316.6316.6316.6316.6316.63-
Jan 26, 202316.6516.6516.6516.6516.65-
Jan 25, 202316.5016.5016.5016.5016.50-
Jan 24, 202316.4616.4616.4616.4616.46-
Jan 23, 202316.5216.5216.5216.5216.52-
Jan 20, 202316.3416.3416.3416.3416.34-
Jan 19, 202316.0316.0316.0316.0316.03-
Jan 18, 202316.0716.0716.0716.0716.07-
Jan 17, 202316.3316.3316.3316.3316.33-
Jan 13, 202316.4316.4316.4316.4316.43-
Jan 12, 202316.4016.4016.4016.4016.40-
Jan 11, 202316.2016.2016.2016.2016.20-
Jan 10, 202316.1016.1016.1016.1016.10-
Jan 09, 202316.0516.0516.0516.0516.05-
Jan 06, 202316.0016.0016.0016.0016.00-
Jan 05, 202315.6115.6115.6115.6115.61-
Jan 04, 202315.6615.6615.6615.6615.66-
Jan 03, 202315.4915.4915.4915.4915.49-
Dec 30, 202215.7015.7015.7015.7015.70-
Dec 29, 202215.7115.7115.7115.7115.71-
Dec 28, 202215.4515.4515.4515.4515.45-
Dec 27, 202215.7715.7715.7715.7715.77-
Dec 23, 202215.7115.7115.7115.7115.71-
Dec 22, 202215.5315.5315.5315.5315.53-
Dec 21, 202215.7915.7915.7915.7915.79-
Dec 20, 202215.4915.4915.4915.4915.49-
Dec 19, 202215.4015.4015.4015.4015.40-
Dec 16, 202215.5315.5315.5315.5315.53-
Dec 15, 202215.6315.6315.6315.6315.63-
Dec 14, 202215.9215.9215.9215.9215.92-
Dec 13, 202215.9615.9615.9615.9615.96-
Dec 12, 202215.8015.8015.8015.8015.80-
Dec 09, 202215.5515.5515.5515.5515.55-
Dec 08, 202215.7115.7115.7115.7115.71-
Dec 07, 202215.6815.6815.6815.6815.68-
Dec 06, 202215.7115.7115.7115.7115.71-
Dec 05, 202215.9315.9315.9315.9315.93-
Dec 02, 202216.3516.3516.3516.3516.35-
Dec 01, 202216.2516.2516.2516.2516.25-
Nov 30, 202216.2916.2916.2916.2916.29-
Nov 29, 202215.8515.8515.8515.8515.85-
Nov 28, 202215.7115.7115.7115.7115.71-
Nov 25, 202215.9915.9915.9915.9915.99-
Nov 23, 202215.9415.9415.9415.9415.94-
Nov 22, 202215.9315.9315.9315.9315.93-
Nov 21, 202215.6215.6215.6215.6215.62-
Nov 18, 202215.6815.6815.6815.6815.68-
Nov 17, 202215.5915.5915.5915.5915.59-
Nov 16, 202215.6515.6515.6515.6515.65-
Nov 15, 202215.8515.8515.8515.8515.85-
Nov 14, 202215.6915.6915.6915.6915.69-
Nov 11, 202215.8915.8915.8915.8915.89-
Nov 10, 202215.7515.7515.7515.7515.75-
Nov 09, 202215.1315.1315.1315.1315.13-
Nov 08, 202215.5415.5415.5415.5415.54-
Nov 07, 202215.5215.5215.5215.5215.52-
Nov 04, 202215.3415.3415.3415.3415.34-
Nov 03, 202215.0015.0015.0015.0015.00-
Nov 02, 202214.9814.9814.9814.9814.98-
Nov 01, 202215.2515.2515.2515.2515.25-
Oct 31, 202215.1315.1315.1315.1315.13-
Oct 28, 202215.1415.1415.1415.1415.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement