Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

UMeWorld Limited (UMEWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1000+0.0300 (+42.86%)
At close: 10:55AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 20220.10000.10000.10000.10000.1000100
Jun 29, 20220.07000.07000.07000.07000.0700-
Jun 28, 20220.07000.07000.07000.07000.0700-
Jun 27, 20220.07000.07000.07000.07000.0700-
Jun 24, 20220.07000.07000.07000.07000.0700-
Jun 23, 20220.07000.07000.07000.07000.0700-
Jun 22, 20220.07000.07000.07000.07000.0700-
Jun 21, 20220.07000.07000.07000.07000.0700-
Jun 17, 20220.07000.07000.07000.07000.0700-
Jun 16, 20220.07000.07000.07000.07000.0700-
Jun 15, 20220.07000.07000.07000.07000.0700-
Jun 14, 20220.07000.07000.07000.07000.0700-
Jun 13, 20220.07000.07000.07000.07000.0700-
Jun 10, 20220.07000.07000.07000.07000.0700-
Jun 09, 20220.07000.07000.07000.07000.0700-
Jun 08, 20220.07000.07000.07000.07000.0700-
Jun 07, 20220.07000.07000.07000.07000.0700-
Jun 06, 20220.07000.07000.07000.07000.0700-
Jun 03, 20220.07000.07000.07000.07000.0700-
Jun 02, 20220.07000.07000.07000.07000.0700-
Jun 01, 20220.07000.07000.07000.07000.0700-
May 31, 20220.07000.07000.07000.07000.0700-
May 27, 20220.07000.07000.07000.07000.0700-
May 26, 20220.07000.07000.07000.07000.0700-
May 25, 20220.07000.07000.07000.07000.0700-
May 24, 20220.07000.07000.07000.07000.0700-
May 23, 20220.07000.07000.07000.07000.0700-
May 20, 20220.07000.07000.07000.07000.0700-
May 19, 20220.07000.07000.07000.07000.0700-
May 18, 20220.07000.07000.07000.07000.0700-
May 17, 20220.07000.07000.07000.07000.0700-
May 16, 20220.07000.07000.07000.07000.0700-
May 13, 20220.07000.07000.07000.07000.0700-
May 12, 20220.07000.07000.07000.07000.0700-
May 11, 20220.07000.07000.07000.07000.0700-
May 10, 20220.07000.07000.07000.07000.0700-
May 09, 20220.07000.07000.07000.07000.0700-
May 06, 20220.07000.07000.07000.07000.0700-
May 05, 20220.07000.07000.07000.07000.0700-
May 04, 20220.07000.07000.07000.07000.0700-
May 03, 20220.07000.07000.07000.07000.0700-
May 02, 20220.07000.07000.07000.07000.0700-
Apr 29, 20220.07000.07000.07000.07000.0700178,500
Apr 28, 20220.08000.08000.08000.08000.0800102,500
Apr 27, 20220.10000.10000.10000.10000.100079,500
Apr 26, 20220.12000.12000.10000.10000.1000383,400
Apr 25, 20220.12000.12000.12000.12000.12005,700
Apr 22, 20220.15000.15000.15000.15000.1500-
Apr 21, 20220.15000.15000.15000.15000.1500-
Apr 20, 20220.15000.15000.15000.15000.1500-
Apr 19, 20220.15000.15000.15000.15000.1500-
Apr 18, 20220.15000.15000.15000.15000.1500-
Apr 14, 20220.14000.15000.14000.15000.150011,500
Apr 13, 20220.14000.14000.14000.14000.1400-
Apr 12, 20220.14000.14000.14000.14000.1400-
Apr 11, 20220.14000.14000.14000.14000.1400-
Apr 08, 20220.14000.14000.14000.14000.1400-
Apr 07, 20220.14000.14000.14000.14000.1400-
Apr 06, 20220.14000.14000.14000.14000.1400-
Apr 05, 20220.14000.14000.14000.14000.1400-
Apr 04, 20220.14000.14000.14000.14000.1400-
Apr 01, 20220.14000.14000.14000.14000.1400-
Mar 31, 20220.14000.14000.14000.14000.1400-
Mar 30, 20220.14000.14000.14000.14000.1400-
Mar 29, 20220.14000.14000.14000.14000.1400-
Mar 28, 20220.14000.14000.14000.14000.1400-
Mar 25, 20220.14000.14000.14000.14000.1400-
Mar 24, 20220.14000.14000.14000.14000.1400-
Mar 23, 20220.14000.14000.14000.14000.1400-
Mar 22, 20220.14000.14000.14000.14000.1400-
Mar 21, 20220.14000.14000.14000.14000.1400-
Mar 18, 20220.14000.14000.14000.14000.1400-
Mar 17, 20220.14000.14000.14000.14000.1400-
Mar 16, 20220.14000.14000.14000.14000.1400-
Mar 15, 20220.14000.14000.14000.14000.1400300
Mar 14, 20220.13000.13000.13000.13000.1300-
Mar 11, 20220.13000.13000.13000.13000.1300-
Mar 10, 20220.13000.13000.13000.13000.1300-
Mar 09, 20220.13000.13000.13000.13000.1300-
Mar 08, 20220.13000.13000.13000.13000.1300-
Mar 07, 20220.13000.13000.13000.13000.1300-
Mar 04, 20220.13000.13000.13000.13000.1300-
Mar 03, 20220.13000.13000.13000.13000.1300-
Mar 02, 20220.13000.13000.13000.13000.1300-
Mar 01, 20220.13000.13000.13000.13000.1300-
Feb 28, 20220.13000.13000.13000.13000.1300-
Feb 25, 20220.13000.13000.13000.13000.1300-
Feb 24, 20220.13000.13000.13000.13000.1300-
Feb 23, 20220.13000.13000.13000.13000.1300-
Feb 22, 20220.13000.13000.13000.13000.1300-
Feb 18, 20220.13000.13000.13000.13000.1300-
Feb 17, 20220.13000.13000.13000.13000.1300-
Feb 16, 20220.13000.13000.13000.13000.1300-
Feb 15, 20220.13000.13000.13000.13000.1300-
Feb 14, 20220.13000.13000.13000.13000.1300-
Feb 11, 20220.13000.13000.13000.13000.1300675,200
Feb 10, 20220.16000.16000.16000.16000.1600-
Feb 09, 20220.16000.16000.16000.16000.1600-
Feb 08, 20220.16000.16000.16000.16000.1600-
Feb 07, 20220.16000.16000.16000.16000.1600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement