UMPQ - Umpqua Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018C000150002019-09-30 9:33AM EDT15.001.150.352.550.00-210134.38%
UMPQ191018C000175002019-09-30 12:52PM EDT17.500.090.000.500.00-176106.25%
UMPQ191018C000200002019-09-20 11:18AM EDT20.000.030.000.000.00-101050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018P000125002019-09-20 11:18AM EDT12.500.030.000.650.00-1010214.84%
UMPQ191018P000150002019-10-09 1:56PM EDT15.000.150.000.250.00-45158.20%
UMPQ191018P000175002019-10-01 2:05PM EDT17.501.501.452.000.00-1369.92%