UMPQ - Umpqua Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018C000150002019-09-16 9:52AM EDT15.002.000.000.000.00--00.00%
UMPQ191018C000175002019-09-20 11:18AM EDT17.500.230.000.000.00-1006.25%
UMPQ191018C000200002019-09-20 11:18AM EDT20.000.030.000.000.00-10012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018P000125002019-09-20 11:18AM EDT12.500.030.000.000.00-10025.00%
UMPQ191018P000150002019-09-20 11:18AM EDT15.000.130.000.000.00-10012.50%
UMPQ191018P000175002019-08-29 11:21AM EDT17.502.100.000.000.00-100.00%