UMPQ - Umpqua Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018C000150002019-10-15 10:18AM EDT2019-10-181.000.000.000.00-300.00%
UMPQ191220C000150002019-09-04 10:03AM EDT2019-12-201.000.501.450.00--15633.30%
UMPQ200320C000150002019-10-15 12:18PM EDT2020-03-201.590.000.000.00-400.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191018P000150002019-10-15 2:21PM EDT2019-10-180.060.000.000.00-4025.00%
UMPQ191115P000150002019-10-07 11:40AM EDT2019-11-150.250.000.000.00-106.25%
UMPQ191220P000150002019-09-16 11:51AM EDT2019-12-200.300.000.000.00-2503.13%
UMPQ200320P000150002019-10-03 11:28AM EDT2020-03-200.900.000.000.00-1103.13%