UMPQ - Umpqua Holdings Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.50
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191220C000175002019-10-18 1:57PM EDT2019-12-200.150.000.15+0.05+50.00%216424.51%
UMPQ200320C000175002019-10-17 12:17PM EDT2020-03-200.150.150.400.00-39623.54%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UMPQ191220P000175002019-10-08 9:54AM EDT2019-12-202.001.651.850.00-159427.74%
UMPQ200320P000175002019-10-17 12:13PM EDT2020-03-202.452.002.200.00-21427.98%