Nasdaq - Delayed Quote USD

ProFunds UltraMid Cap Svc (UMPSX)

47.28 +0.03 (+0.06%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 47.28 47.28 47.28 47.28 47.28 -
Apr 23, 2024 47.25 47.25 47.25 47.25 47.25 -
Apr 22, 2024 46.09 46.09 46.09 46.09 46.09 -
Apr 19, 2024 45.28 45.28 45.28 45.28 45.28 -
Apr 18, 2024 44.95 44.95 44.95 44.95 44.95 -
Apr 17, 2024 45.12 45.12 45.12 45.12 45.12 -
Apr 16, 2024 45.90 45.90 45.90 45.90 45.90 -
Apr 15, 2024 46.36 46.36 46.36 46.36 46.36 -
Apr 12, 2024 47.40 47.40 47.40 47.40 47.40 -
Apr 11, 2024 48.96 48.96 48.96 48.96 48.96 -
Apr 10, 2024 48.92 48.92 48.92 48.92 48.92 -
Apr 9, 2024 50.98 50.98 50.98 50.98 50.98 -
Apr 8, 2024 50.89 50.89 50.89 50.89 50.89 -
Apr 5, 2024 50.47 50.47 50.47 50.47 50.47 -
Apr 4, 2024 49.67 49.67 49.67 49.67 49.67 -
Apr 3, 2024 50.75 50.75 50.75 50.75 50.75 -
Apr 2, 2024 50.40 50.40 50.40 50.40 50.40 -
Apr 1, 2024 51.74 51.74 51.74 51.74 51.74 -
Mar 28, 2024 52.53 52.53 52.53 52.53 52.53 -
Mar 27, 2024 52.13 52.13 52.13 52.13 52.13 -
Mar 26, 2024 50.43 50.43 50.43 50.43 50.43 -
Mar 25, 2024 50.61 50.61 50.61 50.61 50.61 -
Mar 22, 2024 50.65 50.65 50.65 50.65 50.65 -
Mar 21, 2024 51.44 51.44 51.44 51.44 51.44 -
Mar 20, 2024 50.31 50.31 50.31 50.31 50.31 -
Mar 19, 2024 49.00 49.00 49.00 49.00 49.00 -
Mar 18, 2024 48.29 48.29 48.29 48.29 48.29 -
Mar 15, 2024 48.62 48.62 48.62 48.62 48.62 -
Mar 14, 2024 48.62 48.62 48.62 48.62 48.62 -
Mar 13, 2024 49.82 49.82 49.82 49.82 49.82 -
Mar 12, 2024 49.47 49.47 49.47 49.47 49.47 -
Mar 11, 2024 48.99 48.99 48.99 48.99 48.99 -
Mar 8, 2024 49.46 49.46 49.46 49.46 49.46 -
Mar 7, 2024 50.01 50.01 50.01 50.01 50.01 -
Mar 6, 2024 49.08 49.08 49.08 49.08 49.08 -
Mar 5, 2024 48.46 48.46 48.46 48.46 48.46 -
Mar 4, 2024 48.77 48.77 48.77 48.77 48.77 -
Mar 1, 2024 48.13 48.13 48.13 48.13 48.13 -
Feb 29, 2024 47.48 47.48 47.48 47.48 47.48 -
Feb 28, 2024 46.72 46.72 46.72 46.72 46.72 -
Feb 27, 2024 46.71 46.71 46.71 46.71 46.71 -
Feb 26, 2024 46.32 46.32 46.32 46.32 46.32 -
Feb 23, 2024 46.45 46.45 46.45 46.45 46.45 -
Feb 22, 2024 46.38 46.38 46.38 46.38 46.38 -
Feb 21, 2024 45.04 45.04 45.04 45.04 45.04 -
Feb 20, 2024 44.87 44.87 44.87 44.87 44.87 -
Feb 16, 2024 45.58 45.58 45.58 45.58 45.58 -
Feb 15, 2024 46.45 46.45 46.45 46.45 46.45 -
Feb 14, 2024 44.84 44.84 44.84 44.84 44.84 -
Feb 13, 2024 43.60 43.60 43.60 43.60 43.60 -
Feb 12, 2024 45.85 45.85 45.85 45.85 45.85 -
Feb 9, 2024 45.05 45.05 45.05 45.05 45.05 -
Feb 8, 2024 44.38 44.38 44.38 44.38 44.38 -
Feb 7, 2024 43.60 43.60 43.60 43.60 43.60 -
Feb 6, 2024 43.19 43.19 43.19 43.19 43.19 -
Feb 5, 2024 42.79 42.79 42.79 42.79 42.79 -
Feb 2, 2024 43.79 43.79 43.79 43.79 43.79 -
Feb 1, 2024 43.81 43.81 43.81 43.81 43.81 -
Jan 31, 2024 42.70 42.70 42.70 42.70 42.70 -
Jan 30, 2024 44.34 44.34 44.34 44.34 44.34 -
Jan 29, 2024 44.54 44.54 44.54 44.54 44.54 -
Jan 26, 2024 43.76 43.76 43.76 43.76 43.76 -
Jan 25, 2024 43.66 43.66 43.66 43.66 43.66 -
Jan 24, 2024 43.16 43.16 43.16 43.16 43.16 -
Jan 23, 2024 43.70 43.70 43.70 43.70 43.70 -
Jan 22, 2024 44.06 44.06 44.06 44.06 44.06 -
Jan 19, 2024 43.12 43.12 43.12 43.12 43.12 -
Jan 18, 2024 42.28 42.28 42.28 42.28 42.28 -
Jan 17, 2024 41.61 41.61 41.61 41.61 41.61 -
Jan 16, 2024 42.22 42.22 42.22 42.22 42.22 -
Jan 12, 2024 42.81 42.81 42.81 42.81 42.81 -
Jan 11, 2024 42.87 42.87 42.87 42.87 42.87 -
Jan 10, 2024 43.09 43.09 43.09 43.09 43.09 -
Jan 9, 2024 42.88 42.88 42.88 42.88 42.88 -
Jan 8, 2024 43.45 43.45 43.45 43.45 43.45 -
Jan 5, 2024 42.38 42.38 42.38 42.38 42.38 -
Jan 4, 2024 42.11 42.11 42.11 42.11 42.11 -
Jan 3, 2024 42.27 42.27 42.27 42.27 42.27 -
Jan 2, 2024 44.29 44.29 44.29 44.29 44.29 -
Dec 29, 2023 44.63 44.63 44.63 44.63 44.63 -
Dec 28, 2023 0.24 Dividend
Dec 28, 2023 45.47 45.47 45.47 45.47 45.47 -
Dec 27, 2023 45.75 45.75 45.75 45.75 45.51 -
Dec 26, 2023 45.73 45.73 45.73 45.73 45.49 -
Dec 22, 2023 45.08 45.08 45.08 45.08 44.84 -
Dec 21, 2023 44.78 44.78 44.78 44.78 44.54 -
Dec 20, 2023 43.61 43.61 43.61 43.61 43.38 -
Dec 19, 2023 45.02 45.02 45.02 45.02 44.78 -
Dec 18, 2023 43.92 43.92 43.92 43.92 43.69 -
Dec 15, 2023 44.64 44.64 44.64 44.64 44.40 -
Dec 14, 2023 44.64 44.64 44.64 44.64 44.40 -
Dec 13, 2023 42.60 42.60 42.60 42.60 42.38 -
Dec 12, 2023 40.56 40.56 40.56 40.56 40.35 -
Dec 11, 2023 40.73 40.73 40.73 40.73 40.52 -
Dec 8, 2023 40.34 40.34 40.34 40.34 40.13 -
Dec 7, 2023 39.99 39.99 39.99 39.99 39.78 -
Dec 6, 2023 39.56 39.56 39.56 39.56 39.35 -
Dec 5, 2023 39.70 39.70 39.70 39.70 39.49 -
Dec 4, 2023 40.79 40.79 40.79 40.79 40.58 -
Dec 1, 2023 40.18 40.18 40.18 40.18 39.97 -
Nov 30, 2023 38.34 38.34 38.34 38.34 38.14 -
Nov 29, 2023 37.90 37.90 37.90 37.90 37.70 -
Nov 28, 2023 37.61 37.61 37.61 37.61 37.41 -
Nov 27, 2023 38.14 38.14 38.14 38.14 37.94 -
Nov 24, 2023 38.27 38.27 38.27 38.27 38.07 -
Nov 22, 2023 37.95 37.95 37.95 37.95 37.75 -
Nov 21, 2023 37.52 37.52 37.52 37.52 37.32 -
Nov 20, 2023 37.90 37.90 37.90 37.90 37.70 -
Nov 17, 2023 37.62 37.62 37.62 37.62 37.42 -
Nov 16, 2023 37.00 37.00 37.00 37.00 36.81 -
Nov 15, 2023 37.79 37.79 37.79 37.79 37.59 -
Nov 14, 2023 37.45 37.45 37.45 37.45 37.25 -
Nov 13, 2023 34.76 34.76 34.76 34.76 34.58 -
Nov 10, 2023 34.87 34.87 34.87 34.87 34.69 -
Nov 9, 2023 34.02 34.02 34.02 34.02 33.84 -
Nov 8, 2023 34.79 34.79 34.79 34.79 34.61 -
Nov 7, 2023 35.12 35.12 35.12 35.12 34.93 -
Nov 6, 2023 35.34 35.34 35.34 35.34 35.15 -
Nov 3, 2023 36.04 36.04 36.04 36.04 35.85 -
Nov 2, 2023 34.69 34.69 34.69 34.69 34.51 -
Nov 1, 2023 33.30 33.30 33.30 33.30 33.12 -
Oct 31, 2023 32.90 32.90 32.90 32.90 32.73 -
Oct 30, 2023 32.31 32.31 32.31 32.31 32.14 -
Oct 27, 2023 31.82 31.82 31.82 31.82 31.65 -
Oct 26, 2023 32.69 32.69 32.69 32.69 32.52 -
Oct 25, 2023 32.39 32.39 32.39 32.39 32.22 -
Oct 24, 2023 33.44 33.44 33.44 33.44 33.26 -
Oct 23, 2023 33.08 33.08 33.08 33.08 32.91 -
Oct 20, 2023 33.73 33.73 33.73 33.73 33.55 -
Oct 19, 2023 34.50 34.50 34.50 34.50 34.32 -
Oct 18, 2023 35.57 35.57 35.57 35.57 35.38 -
Oct 17, 2023 37.21 37.21 37.21 37.21 37.01 -
Oct 16, 2023 36.37 36.37 36.37 36.37 36.18 -
Oct 13, 2023 35.25 35.25 35.25 35.25 35.06 -
Oct 12, 2023 35.68 35.68 35.68 35.68 35.49 -
Oct 11, 2023 37.10 37.10 37.10 37.10 36.90 -
Oct 10, 2023 36.88 36.88 36.88 36.88 36.69 -
Oct 9, 2023 36.21 36.21 36.21 36.21 36.02 -
Oct 6, 2023 35.69 35.69 35.69 35.69 35.50 -
Oct 5, 2023 35.12 35.12 35.12 35.12 34.93 -
Oct 4, 2023 35.27 35.27 35.27 35.27 35.08 -
Oct 3, 2023 34.92 34.92 34.92 34.92 34.74 -
Oct 2, 2023 36.09 36.09 36.09 36.09 35.90 -
Sep 29, 2023 37.11 37.11 37.11 37.11 36.91 -
Sep 28, 2023 37.39 37.39 37.39 37.39 37.19 -
Sep 27, 2023 36.60 36.60 36.60 36.60 36.41 -
Sep 26, 2023 36.19 36.19 36.19 36.19 36.00 -
Sep 25, 2023 37.36 37.36 37.36 37.36 37.16 -
Sep 22, 2023 36.95 36.95 36.95 36.95 36.76 -
Sep 21, 2023 37.05 37.05 37.05 37.05 36.85 -
Sep 20, 2023 38.47 38.47 38.47 38.47 38.27 -
Sep 19, 2023 38.89 38.89 38.89 38.89 38.69 -
Sep 18, 2023 39.07 39.07 39.07 39.07 38.86 -
Sep 15, 2023 39.19 39.19 39.19 39.19 38.98 -
Sep 14, 2023 40.03 40.03 40.03 40.03 39.82 -
Sep 13, 2023 39.04 39.04 39.04 39.04 38.83 -
Sep 12, 2023 39.52 39.52 39.52 39.52 39.31 -
Sep 11, 2023 39.50 39.50 39.50 39.50 39.29 -
Sep 8, 2023 39.43 39.43 39.43 39.43 39.22 -
Sep 7, 2023 39.51 39.51 39.51 39.51 39.30 -
Sep 6, 2023 40.25 40.25 40.25 40.25 40.04 -
Sep 5, 2023 40.50 40.50 40.50 40.50 40.29 -
Sep 1, 2023 42.47 42.47 42.47 42.47 42.25 -
Aug 31, 2023 41.70 41.70 41.70 41.70 41.48 -
Aug 30, 2023 41.67 41.67 41.67 41.67 41.45 -
Aug 29, 2023 41.49 41.49 41.49 41.49 41.27 -
Aug 28, 2023 40.37 40.37 40.37 40.37 40.16 -
Aug 25, 2023 39.69 39.69 39.69 39.69 39.48 -
Aug 24, 2023 39.43 39.43 39.43 39.43 39.22 -
Aug 23, 2023 40.25 40.25 40.25 40.25 40.04 -
Aug 22, 2023 39.37 39.37 39.37 39.37 39.16 -
Aug 21, 2023 39.77 39.77 39.77 39.77 39.56 -
Aug 18, 2023 39.72 39.72 39.72 39.72 39.51 -
Aug 17, 2023 39.49 39.49 39.49 39.49 39.28 -
Aug 16, 2023 40.54 40.54 40.54 40.54 40.33 -
Aug 15, 2023 41.31 41.31 41.31 41.31 41.09 -
Aug 14, 2023 42.46 42.46 42.46 42.46 42.24 -
Aug 11, 2023 42.33 42.33 42.33 42.33 42.11 -
Aug 10, 2023 42.35 42.35 42.35 42.35 42.13 -
Aug 9, 2023 42.49 42.49 42.49 42.49 42.27 -
Aug 8, 2023 42.93 42.93 42.93 42.93 42.70 -
Aug 7, 2023 43.71 43.71 43.71 43.71 43.48 -
Aug 4, 2023 43.05 43.05 43.05 43.05 42.82 -
Aug 3, 2023 43.07 43.07 43.07 43.07 42.84 -
Aug 2, 2023 43.37 43.37 43.37 43.37 43.14 -
Aug 1, 2023 44.38 44.38 44.38 44.38 44.15 -
Jul 31, 2023 44.60 44.60 44.60 44.60 44.37 -
Jul 28, 2023 44.25 44.25 44.25 44.25 44.02 -
Jul 27, 2023 43.53 43.53 43.53 43.53 43.30 -
Jul 26, 2023 44.62 44.62 44.62 44.62 44.38 -
Jul 25, 2023 44.18 44.18 44.18 44.18 43.95 -
Jul 24, 2023 44.02 44.02 44.02 44.02 43.79 -
Jul 21, 2023 43.95 43.95 43.95 43.95 43.72 -
Jul 20, 2023 44.15 44.15 44.15 44.15 43.92 -
Jul 19, 2023 44.63 44.63 44.63 44.63 44.39 -
Jul 18, 2023 44.33 44.33 44.33 44.33 44.10 -
Jul 17, 2023 43.51 43.51 43.51 43.51 43.28 -
Jul 14, 2023 42.99 42.99 42.99 42.99 42.76 -
Jul 13, 2023 43.82 43.82 43.82 43.82 43.59 -
Jul 12, 2023 43.34 43.34 43.34 43.34 43.11 -
Jul 11, 2023 42.74 42.74 42.74 42.74 42.51 -
Jul 10, 2023 41.82 41.82 41.82 41.82 41.60 -
Jul 7, 2023 40.81 40.81 40.81 40.81 40.60 -
Jul 6, 2023 40.07 40.07 40.07 40.07 39.86 -
Jul 5, 2023 40.96 40.96 40.96 40.96 40.74 -
Jul 3, 2023 41.70 41.70 41.70 41.70 41.48 -
Jun 30, 2023 41.48 41.48 41.48 41.48 41.26 -
Jun 29, 2023 40.95 40.95 40.95 40.95 40.73 -
Jun 28, 2023 39.98 39.98 39.98 39.98 39.77 -
Jun 27, 2023 39.99 39.99 39.99 39.99 39.78 -
Jun 26, 2023 38.75 38.75 38.75 38.75 38.55 -
Jun 23, 2023 38.18 38.18 38.18 38.18 37.98 -
Jun 22, 2023 39.08 39.08 39.08 39.08 38.87 -
Jun 21, 2023 39.53 39.53 39.53 39.53 39.32 -
Jun 20, 2023 39.63 39.63 39.63 39.63 39.42 -
Jun 16, 2023 40.25 40.25 40.25 40.25 40.04 -
Jun 15, 2023 40.59 40.59 40.59 40.59 40.38 -
Jun 14, 2023 39.84 39.84 39.84 39.84 39.63 -
Jun 13, 2023 40.32 40.32 40.32 40.32 40.11 -
Jun 12, 2023 39.48 39.48 39.48 39.48 39.27 -
Jun 9, 2023 39.10 39.10 39.10 39.10 38.89 -
Jun 8, 2023 39.57 39.57 39.57 39.57 39.36 -
Jun 7, 2023 38.75 38.75 38.75 38.75 38.55 -
Jun 6, 2023 38.75 38.75 38.75 38.75 38.55 -
Jun 5, 2023 37.22 37.22 37.22 37.22 37.02 -
Jun 2, 2023 38.05 38.05 38.05 38.05 37.85 -
Jun 1, 2023 35.71 35.71 35.71 35.71 35.52 -
May 31, 2023 35.14 35.14 35.14 35.14 34.95 -
May 30, 2023 36.13 36.13 36.13 36.13 35.94 -
May 26, 2023 36.23 36.23 36.23 36.23 36.04 -
May 25, 2023 35.55 35.55 35.55 35.55 35.36 -
May 24, 2023 35.56 35.56 35.56 35.56 35.37 -
May 23, 2023 36.29 36.29 36.29 36.29 36.10 -
May 22, 2023 37.03 37.03 37.03 37.03 36.83 -
May 19, 2023 36.67 36.67 36.67 36.67 36.48 -
May 18, 2023 37.34 37.34 37.34 37.34 37.14 -
May 17, 2023 36.74 36.74 36.74 36.74 36.55 -
May 16, 2023 35.51 35.51 35.51 35.51 35.32 -
May 15, 2023 36.56 36.56 36.56 36.56 36.37 -
May 12, 2023 36.01 36.01 36.01 36.01 35.82 -
May 11, 2023 36.02 36.02 36.02 36.02 35.83 -
May 10, 2023 36.50 36.50 36.50 36.50 36.31 -
May 9, 2023 36.38 36.38 36.38 36.38 36.19 -
May 8, 2023 36.65 36.65 36.65 36.65 36.46 -
May 5, 2023 36.89 36.89 36.89 36.89 36.70 -
May 4, 2023 35.39 35.39 35.39 35.39 35.20 -
May 3, 2023 36.64 36.64 36.64 36.64 36.45 -
May 2, 2023 36.73 36.73 36.73 36.73 36.54 -
May 1, 2023 37.82 37.82 37.82 37.82 37.62 -
Apr 28, 2023 37.86 37.86 37.86 37.86 37.66 -
Apr 27, 2023 37.16 37.16 37.16 37.16 36.96 -
Apr 26, 2023 36.05 36.05 36.05 36.05 35.86 -
Apr 25, 2023 36.70 36.70 36.70 36.70 36.51 -

Related Tickers

BPTUX Baron Partners R6
142.91
+4.29%
 
BPTIX Baron Partners Institutional
142.94
+4.29%
 
BPTRX Baron Partners Retail
137.17
+4.29%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
42.12
+1.45%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
52.65
+1.45%
 
MISMX Matthews Emerging Markets Small Companies Fund
25.15
+1.33%
 
MSMLX Matthews EM Sm Coms Inv
25.17
+1.33%
 
BESIX William Blair Emerg Mkts Sm Cp Gr I
20.67
+1.17%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.69
+1.17%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.73
+1.17%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.03
+1.17%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.29
+1.16%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.39
+1.16%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
20.34
+1.14%
 
FPBFX Fidelity Pacific Basin Fund
29.23
+1.14%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.28
+1.14%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.67
+1.13%
 
CVMIX Calvert Emerging Markets Equity I
16.51
+1.04%
 
CVMCX Calvert Emerging Markets Equity C
15.74
+1.03%
 
CVMAX Calvert Emerging Markets Equity A
16.36
+0.99%
 
CVMRX Calvert Emerging Markets Equity R6
16.45
+0.98%
 
EAFVX Eaton Vance Focused Value Opps A
19.94
+0.96%
 
EIFVX Eaton Vance Focused Value Opps I
20.06
+0.96%
 
BFGIX Baron Focused Growth Institutional
37.05
+0.95%
 
BFGUX Baron Focused Growth R6
37.08
+0.95%
 
ECFVX Eaton Vance Focused Value Opps C
19.28
+0.94%
 
BFGFX Baron Focused Growth Retail
35.42
+0.94%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.16
+0.94%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.19
+0.94%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.16
+0.93%
 
FDCPX Fidelity Select Tech Hardware
98.69
+0.93%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.19
+0.93%
 
FEDDX Fidelity Emerging Markets Discovery
16.29
+0.93%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.31
+0.93%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.34
+0.93%
 
MGSEX AMG Veritas Asia Pacific N
56.89
+0.92%
 
MSEIX AMG Veritas Asia Pacific I
62.42
+0.92%
 
FERIX Fidelity Advisor Emerging Asia I
42.29
+0.91%
 
FIQPX Fidelity Advisor Emerging Asia Z
42.29
+0.91%
 
BGRIX Baron Growth Instl
99.40
+0.90%
 
BGRFX Baron Growth Retail
94.00
+0.90%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.74
+0.90%
 
BGRUX Baron Growth R6
99.40
+0.89%
 
FEATX Fidelity Advisor Emerging Asia M
38.46
+0.89%
 
FERCX Fidelity Advisor Emerging Asia C
34.29
+0.88%
 
MIPTX Matthews Pacific Tiger Fund
18.39
+0.88%
 
MAPTX Matthews Pacific Tiger Investor
18.39
+0.88%
 
FEAAX Fidelity Advisor Emerging Asia A
40.32
+0.88%
 
FSEAX Fidelity Emerging Asia
41.62
+0.87%
 
BWBIX Baron WealthBuilder Institutional
17.69
+0.86%
 
WAESX Wasatch Emerging Markets Select Investor
15.69
+0.84%
 
RYSIX Rydex Electronics Inv
389.06
+0.81%
 
WIESX Wasatch Emerging Markets Select Instl
16.12
+0.81%
 
RYELX Rydex Electronics Fund
353.82
+0.81%
 
RYSAX Rydex Electronics H
342.83
+0.81%
 
RYSCX Rydex Electronics C
299.52
+0.81%
 
BWBFX Baron WealthBuilder Retail
17.42
+0.81%
 
BWBTX Baron WealthBuilder TA
17.68
+0.80%
 
FIJCX Fidelity Advisor Consumer Staples Z
93.69
+0.75%
 
FDCGX Fidelity Advisor Consumer Staples C
89.72
+0.75%
 
FDIGX Fidelity Advisor Consumer Staples I
93.81
+0.75%
 
FDFAX Fidelity Select Consumer Staples Port
94.10
+0.75%
 
FDAGX Fidelity Advisor Consumer Staples A
92.84
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
FJPNX Fidelity Japan
16.16
+0.75%
 
FDTGX Fidelity Advisor Consumer Staples M
91.64
+0.75%
 
FJPTX Fidelity Advisor Japan M
15.93
+0.70%
 
FPJAX Fidelity Japan Fund
16.03
+0.69%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
+0.69%
 
FIQLX Fidelity Advisor Japan Z
16.12
+0.69%
 
FJPIX Fidelity Advisor Japan I
16.29
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
+0.67%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
+0.67%
 
GMEMX GMO Emerging Markets Fund
23.95
+0.67%
 
GEMNX GMO Emerging Markets R6
23.95
+0.67%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
+0.65%
 
FJPCX Fidelity Advisor Japan C
15.62
+0.64%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
+0.64%
 
FAMKX Fidelity Advisor Focused Em Mkts A
29.77
+0.64%
 
EILVX Eaton Vance Large-Cap Value I
25.24
+0.64%
 
ECSTX Eaton Vance Large-Cap Value C
25.25
+0.64%
 
ERLVX Eaton Vance Large-Cap Value R6
25.26
+0.64%
 
GEMMX GMO Emerging Markets VI
23.71
+0.64%
 
GEMEX GMO Emerging Markets I
23.89
+0.63%
 
FUGAX Fidelity Advisor Utilities A
38.46
+0.63%
 
BMDIX Baird Mid Cap Growth Institutional
24.05
+0.63%
 
FAUFX Fidelity Advisor Utilities M
38.58
+0.63%
 
FSMEX Fidelity Select Medical Tech and Devcs
64.32
+0.63%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
85.52
+0.62%
 
GMOEX GMO Emerging Markets Fund
24.35
+0.62%
 
FSUTX Fidelity Select Utilities
104.07
+0.62%
 
FUGCX Fidelity Advisor Utilities C
37.45
+0.62%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.99
+0.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
311.38
+0.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
431.23
+0.61%
 
FIKIX Fidelity Advisor Utilities Z
39.45
+0.61%
 
FUGIX Fidelity Advisor Utilities I
39.48
+0.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
431.10
+0.61%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
+0.60%
 
BIAVX Brown Advisory Beutel GoodmanLg-CpValInv
15.09
+0.60%