UMUHX - Waddell & Reed Muni Hi-Inc A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20184.684.684.684.684.68-
Feb 22, 20184.684.684.684.684.68-
Feb 21, 20184.684.684.684.684.68-
Feb 20, 20184.684.684.684.684.68-
Feb 16, 20184.694.694.694.694.69-
Feb 15, 20184.694.694.694.694.69-
Feb 14, 20184.694.694.694.694.69-
Feb 13, 20184.704.704.704.704.70-
Feb 12, 20184.704.704.704.704.70-
Feb 09, 20184.704.704.704.704.70-
Feb 08, 20184.704.704.704.704.70-
Feb 07, 20184.704.704.704.704.70-
Feb 06, 20184.704.704.704.704.70-
Feb 05, 20184.694.694.694.694.69-
Feb 02, 20184.694.694.694.694.69-
Feb 01, 20184.704.704.704.704.70-
Jan 31, 20184.714.714.714.714.71-
Jan 30, 20184.714.714.714.714.71-
Jan 29, 20184.714.714.714.714.71-
Jan 26, 20184.724.724.724.724.72-
Jan 26, 20180.015 Dividend
Jan 25, 20184.724.724.724.724.70-
Jan 24, 20184.724.724.724.724.70-
Jan 23, 20184.734.734.734.734.71-
Jan 22, 20184.734.734.734.734.71-
Jan 19, 20184.734.734.734.734.71-
Jan 18, 20184.734.734.734.734.71-
Jan 17, 20184.734.734.734.734.71-
Jan 16, 20184.734.734.734.734.71-
Jan 12, 20184.734.734.734.734.71-
Jan 11, 20184.734.734.734.734.71-
Jan 10, 20184.724.724.724.724.70-
Jan 09, 20184.744.744.744.744.72-
Jan 08, 20184.744.744.744.744.72-
Jan 05, 20184.744.744.744.744.72-
Jan 04, 20184.744.744.744.744.72-
Jan 03, 20184.744.744.744.744.72-
Jan 02, 20184.744.744.744.744.72-
Dec 29, 20174.744.744.744.744.72-
Dec 29, 20170.021 Dividend
Dec 28, 20174.734.734.734.734.69-
Dec 27, 20174.734.734.734.734.69-
Dec 26, 20174.734.734.734.734.69-
Dec 22, 20174.724.724.724.724.68-
Dec 21, 20174.724.724.724.724.68-
Dec 20, 20174.724.724.724.724.68-
Dec 19, 20174.724.724.724.724.68-
Dec 18, 20174.734.734.734.734.69-
Dec 15, 20174.734.734.734.734.69-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.