UMUHX - Waddell & Reed Muni Hi-Inc A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 20184.684.684.684.684.68-
Feb 22, 20184.684.684.684.684.68-
Feb 21, 20184.684.684.684.684.68-
Feb 20, 20184.684.684.684.684.68-
Feb 16, 20184.694.694.694.694.69-
Feb 15, 20184.694.694.694.694.69-
Feb 14, 20184.694.694.694.694.69-
Feb 13, 20184.704.704.704.704.70-
Feb 12, 20184.704.704.704.704.70-
Feb 09, 20184.704.704.704.704.70-
Feb 08, 20184.704.704.704.704.70-
Feb 07, 20184.704.704.704.704.70-
Feb 06, 20184.704.704.704.704.70-
Feb 05, 20184.694.694.694.694.69-
Feb 02, 20184.694.694.694.694.69-
Feb 01, 20184.704.704.704.704.70-
Jan 31, 20184.714.714.714.714.71-
Jan 30, 20184.714.714.714.714.71-
Jan 29, 20184.714.714.714.714.71-
Jan 26, 20184.724.724.724.724.72-
Jan 26, 20180.015 Dividend
Jan 25, 20184.724.724.724.724.70-
Jan 24, 20184.724.724.724.724.70-
Jan 23, 20184.734.734.734.734.71-
Jan 22, 20184.734.734.734.734.71-
Jan 19, 20184.734.734.734.734.71-
Jan 18, 20184.734.734.734.734.71-
Jan 17, 20184.734.734.734.734.71-
Jan 16, 20184.734.734.734.734.71-
Jan 12, 20184.734.734.734.734.71-
Jan 11, 20184.734.734.734.734.71-
Jan 10, 20184.724.724.724.724.70-
Jan 09, 20184.744.744.744.744.72-
Jan 08, 20184.744.744.744.744.72-
Jan 05, 20184.744.744.744.744.72-
Jan 04, 20184.744.744.744.744.72-
Jan 03, 20184.744.744.744.744.72-
Jan 02, 20184.744.744.744.744.72-
Dec 29, 20174.744.744.744.744.72-
Dec 29, 20170.021 Dividend
Dec 28, 20174.734.734.734.734.69-
Dec 27, 20174.734.734.734.734.69-
Dec 26, 20174.734.734.734.734.69-
Dec 22, 20174.724.724.724.724.68-
Dec 21, 20174.724.724.724.724.68-
Dec 20, 20174.724.724.724.724.68-
Dec 19, 20174.724.724.724.724.68-
Dec 18, 20174.734.734.734.734.69-
Dec 15, 20174.734.734.734.734.69-
Dec 14, 20174.744.744.744.744.70-
Dec 13, 20174.734.734.734.734.69-
Dec 12, 20174.734.734.734.734.69-
Dec 11, 20174.734.734.734.734.69-
Dec 08, 20174.744.744.744.744.70-
Dec 07, 20174.754.754.754.754.71-
Dec 06, 20174.754.754.754.754.71-
Dec 05, 20174.744.744.744.744.70-
Dec 04, 20174.734.734.734.734.69-
Dec 01, 20174.724.724.724.724.68-
Nov 30, 20174.714.714.714.714.67-
Nov 29, 20174.704.704.704.704.66-
Nov 28, 20174.714.714.714.714.67-
Nov 27, 20174.724.724.724.724.68-
Nov 27, 20170.016 Dividend
Nov 24, 20174.724.724.724.724.67-
Nov 22, 20174.724.724.724.724.67-
Nov 21, 20174.734.734.734.734.68-
Nov 20, 20174.744.744.744.744.69-
Nov 17, 20174.744.744.744.744.69-
Nov 16, 20174.744.744.744.744.69-
Nov 15, 20174.744.744.744.744.69-
Nov 14, 20174.744.744.744.744.69-
Nov 13, 20174.744.744.744.744.69-
Nov 10, 20174.744.744.744.744.69-
Nov 09, 20174.754.754.754.754.70-
Nov 08, 20174.754.754.754.754.70-
Nov 07, 20174.754.754.754.754.70-
Nov 06, 20174.734.734.734.734.68-
Nov 03, 20174.734.734.734.734.68-
Nov 02, 20174.734.734.734.734.68-
Nov 01, 20174.734.734.734.734.68-
Oct 31, 20174.724.724.724.724.67-
Oct 30, 20174.734.734.734.734.68-
Oct 27, 20174.734.734.734.734.68-
Oct 27, 20170.017 Dividend
Oct 26, 20174.734.734.734.734.66-
Oct 25, 20174.734.734.734.734.66-
Oct 24, 20174.744.744.744.744.67-
Oct 23, 20174.744.744.744.744.67-
Oct 20, 20174.744.744.744.744.67-
Oct 19, 20174.744.744.744.744.67-
Oct 18, 20174.744.744.744.744.67-
Oct 17, 20174.744.744.744.744.67-
Oct 16, 20174.744.744.744.744.67-
Oct 13, 20174.744.744.744.744.67-
Oct 12, 20174.744.744.744.744.67-
Oct 11, 20174.744.744.744.744.67-
Oct 10, 20174.744.744.744.744.67-
Oct 09, 20174.744.744.744.744.67-
Oct 06, 20174.744.744.744.744.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...