UN - The Unilever Group

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UN190920C000550002019-08-21 9:34AM EDT55.005.755.306.100.00-18034.86%
UN190920C000575002019-08-16 2:14PM EDT57.502.503.203.500.00-6714321.68%
UN190920C000600002019-08-21 9:30AM EDT60.001.301.301.450.00-422816.38%
UN190920C000625002019-08-22 11:55AM EDT62.500.330.250.35+0.03+10.00%87021114.75%
UN190920C000650002019-07-24 3:52PM EDT65.000.120.001.350.00--4142.68%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UN190920P000525002019-08-21 12:36PM EDT52.500.060.050.200.00-133735.25%
UN190920P000550002019-08-09 11:41AM EDT55.000.580.050.150.00-120824.27%
UN190920P000575002019-08-22 10:14AM EDT57.500.250.200.30+0.05+25.00%10046419.29%
UN190920P000600002019-08-22 12:04PM EDT60.000.800.700.85+0.15+23.08%9924116.26%