Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Uniper SE (UN01.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
24.22-0.36 (-1.46%)
At close: 05:35PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 202224.8025.4424.6024.2224.22352,122
May 26, 202224.6024.7624.2424.5824.58137,060
May 25, 202223.8423.8423.8423.8423.84-
May 24, 202224.4224.4223.0023.8423.84542,907
May 23, 202224.9225.1424.3424.9224.92352,649
May 20, 202224.8025.4424.6024.7624.76352,122
May 19, 202224.2424.2424.2424.2424.24-
May 18, 202223.8024.5823.7424.2424.24347,681
May 17, 202224.3624.5823.7223.8223.82287,139
May 16, 202223.9424.5023.2824.2624.26304,261
May 13, 202221.8221.8221.8221.8221.82-
May 12, 202222.3223.0621.5221.8221.82466,278
May 11, 202221.5021.5021.5021.5021.50-
May 10, 202221.8422.0621.3821.5021.50303,776
May 09, 202222.3622.3622.3622.3622.36-
May 06, 202222.3622.3622.3622.3622.36-
May 05, 202223.0223.3422.3622.3622.36282,160
May 04, 202223.1223.4022.7222.8022.80264,012
May 03, 202223.4223.4622.5823.2223.22573,500
May 02, 202224.5224.5224.5224.5224.52-
Apr 29, 202224.4425.0224.3824.5224.52402,396
Apr 28, 202223.1424.8023.1424.4024.40693,584
Apr 27, 202224.1224.1224.1224.1224.12-
Apr 26, 202224.1224.1224.1224.1224.12-
Apr 25, 202224.0224.5823.8024.1224.12322,686
Apr 22, 202224.3424.3424.3424.3424.34-
Apr 21, 202224.3424.3424.3424.3424.34-
Apr 20, 202223.3224.6423.1224.3424.34380,922
Apr 19, 202223.2423.3822.7223.2023.20255,121
Apr 14, 202223.7023.8023.0023.3223.32270,222
Apr 13, 202223.0023.5022.8623.5023.50354,132
Apr 12, 202223.1623.6222.8423.2223.22749,013
Apr 11, 202224.3024.4423.3823.3823.38559,197
Apr 08, 202224.0024.8623.9624.4624.46431,554
Apr 07, 202224.3424.8423.4623.4623.46430,741
Apr 06, 202223.5424.1223.3024.1224.12577,894
Apr 05, 202223.9424.1023.2823.6823.68517,702
Apr 04, 202223.3823.7822.9223.6823.68540,151
Apr 01, 202223.4623.9222.7823.1823.18427,459
Mar 31, 202224.9625.0922.9723.4023.40763,376
Mar 30, 202225.2225.2923.9024.7324.73531,616
Mar 29, 202224.2425.7023.8525.1025.10655,988
Mar 28, 202223.9024.5923.8624.0124.01426,687
Mar 25, 202223.8824.1423.5223.7123.71283,200
Mar 24, 202223.8424.2623.2623.9523.95590,071
Mar 23, 202225.1325.1623.4223.7923.79792,248
Mar 22, 202224.7225.0124.5625.0025.00492,636
Mar 21, 202225.0625.2024.3024.7324.73478,540
Mar 18, 202225.0025.4424.1025.2325.231,178,168
Mar 17, 202224.8225.0923.6925.0025.00981,947
Mar 16, 202222.2524.8921.9923.9623.961,271,049
Mar 15, 202221.5321.8920.9121.6421.64829,884
Mar 14, 202221.1822.6421.0221.8221.82935,520
Mar 11, 202219.9721.3819.6520.4820.481,049,306
Mar 10, 202219.9620.5319.4019.9819.98972,543
Mar 09, 202218.8020.4917.9920.1120.111,271,053
Mar 08, 202217.4719.4217.2917.8017.801,558,016
Mar 07, 202217.1218.2016.0517.8117.811,286,613
Mar 04, 202220.1320.1317.7818.0718.072,193,431
Mar 03, 202224.7324.9919.9220.5020.502,028,708
Mar 02, 202225.6725.8224.7724.8924.89914,062
Mar 01, 202228.2228.4925.9225.9225.92883,259
Feb 28, 202229.2829.3527.5528.5028.501,120,807
Feb 25, 202228.6032.1728.0530.4330.431,260,406
Feb 24, 202228.0030.8226.8528.6328.631,657,465
Feb 23, 202236.0136.3732.0733.2733.271,511,929
Feb 22, 202237.0037.4736.3136.6936.69495,769
Feb 21, 202238.4038.6037.7337.9137.91605,697
Feb 18, 202238.9339.1738.3038.4138.41197,867
Feb 17, 202238.6139.3738.5439.0039.00300,655
Feb 16, 202239.0139.1438.2738.6038.60312,619
Feb 15, 202238.5439.2338.4238.9438.94410,281
Feb 14, 202239.5039.7638.7339.0039.00350,277
Feb 11, 202239.9340.4139.6940.2540.25150,239
Feb 10, 202240.1540.3739.9740.0040.00280,814
Feb 09, 202240.3840.6940.0340.0340.03126,255
Feb 08, 202240.0140.4239.8740.0140.01177,329
Feb 07, 202240.0040.1239.6639.9239.92125,158
Feb 04, 202240.3140.3539.6439.8139.81209,913
Feb 03, 202240.4440.7640.1840.3040.30173,196
Feb 02, 202240.2240.5840.1640.4640.46160,475
Feb 01, 202240.0840.5539.9940.1340.13196,029
Jan 31, 202240.9241.1039.9340.0040.00204,992
Jan 28, 202240.7640.7640.3940.5640.56178,978
Jan 27, 202239.5941.1639.5040.8240.82256,394
Jan 26, 202239.5039.8339.2039.8239.82259,271
Jan 25, 202239.3839.5038.8739.1439.14356,977
Jan 24, 202239.3339.9638.4038.8338.83482,258
Jan 21, 202240.1040.1639.1039.4939.49382,222
Jan 20, 202240.5140.7440.1640.3640.36170,091
Jan 19, 202241.5441.6740.4740.5140.51214,904
Jan 18, 202241.3741.7941.2541.6741.67223,399
Jan 17, 202241.0041.5740.9041.4441.44154,048
Jan 14, 202239.9540.8439.5440.7140.71365,688
Jan 13, 202240.5040.6940.0540.1240.12147,093
Jan 12, 202240.7940.8040.3740.6140.61168,102
Jan 11, 202240.7340.8640.3740.5940.59169,811
Jan 10, 202240.8140.9040.5240.6840.68167,193
Jan 07, 202240.7040.7040.2240.6140.61178,071
Jan 06, 202240.7540.8740.3940.7640.76246,321
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement