U.S. Markets closed

Uniper SE (UN01.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
27.40+0.08 (+0.29%)
At close: 5:35PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 25, 202027.4027.7227.1827.4027.40268,518
Sep 24, 202027.2627.6427.1227.3227.32464,416
Sep 23, 202026.8827.4826.8827.3227.32272,259
Sep 22, 202026.8627.3026.6826.8626.86271,159
Sep 21, 202027.0227.1826.4626.6826.68328,417
Sep 18, 2020------
Sep 17, 202027.1627.1626.8827.0027.00248,430
Sep 16, 202026.5427.2626.5427.2227.22409,908
Sep 15, 202026.5626.8626.3626.7826.78302,436
Sep 14, 202026.6626.7426.5226.5226.52215,644
Sep 11, 202026.6826.7226.2026.4426.44219,648
Sep 10, 202026.6027.0026.4626.6226.62267,603
Sep 09, 202025.6626.6225.6626.5626.56248,124
Sep 08, 202026.1226.2825.6025.7225.72296,561
Sep 07, 202026.0226.3225.9026.2026.20233,741
Sep 04, 202026.4626.7825.9625.9625.96361,880
Sep 03, 202027.3627.5226.6626.6626.66336,546
Sep 02, 202027.4027.4227.1227.2627.26326,309
Sep 01, 202027.5627.5627.0827.2027.20360,825
Aug 31, 202027.1427.5227.0427.4427.44431,610
Aug 28, 202027.1427.1626.8226.9826.98161,104
Aug 27, 202027.3427.5027.0827.1027.10275,011
Aug 26, 202027.4227.7027.3227.5227.52321,712
Aug 25, 202027.7627.9227.4827.5027.50245,200
Aug 24, 202027.5227.8427.5227.7227.72218,800
Aug 21, 202027.7627.9427.3227.4027.40265,228
Aug 20, 202028.1628.1627.6427.7427.74295,177
Aug 19, 202028.4228.4228.0828.2028.20309,082
Aug 18, 202028.8029.5428.4228.5228.52732,225
Aug 17, 202028.4828.7428.3428.7428.74270,903
Aug 14, 202028.9028.9628.4028.5228.52325,323
Aug 13, 202028.8029.0828.6829.0429.04321,416
Aug 12, 202028.5629.0228.3229.0229.02441,503
Aug 11, 202030.2030.2628.7228.8428.84642,899
Aug 10, 202030.6230.6230.0630.3030.30203,593
Aug 07, 202030.0630.5630.0630.5630.56242,379
Aug 06, 202030.2230.4029.9830.2230.22248,203
Aug 05, 202030.4030.5630.2430.2830.28250,251
Aug 04, 202030.2030.3429.8830.2030.20382,090
Aug 03, 202029.5630.2029.3430.0830.08334,606
Jul 31, 202029.2229.7229.2229.3629.36459,331
Jul 30, 202029.9230.0229.2029.3229.32396,783
Jul 29, 202029.9230.0629.6830.0030.00481,536
Jul 28, 202029.7029.8829.4629.8829.88265,510
Jul 27, 202029.8630.1629.6429.7429.74244,696
Jul 24, 202029.9030.2229.8029.9029.90279,102
Jul 23, 202030.2430.4030.0630.1430.14209,294
Jul 22, 202030.4230.6030.2230.3430.34286,022
Jul 21, 202030.7430.8830.5230.7030.70238,599
Jul 20, 2020------
Jul 17, 202030.4630.5430.3030.4630.46250,248
Jul 16, 202030.2430.5230.0630.5030.50285,658
Jul 15, 202030.5030.5830.0430.2830.28309,938
Jul 14, 202030.0030.4629.9430.4030.40499,956
Jul 13, 202030.1630.2029.8630.2030.20378,754
Jul 10, 202029.5230.1029.5229.9429.94459,285
Jul 09, 202029.7229.9429.4429.6029.60588,799
Jul 08, 202029.5030.0029.2630.0030.00494,450
Jul 07, 202029.6029.8829.4429.5629.56308,822
Jul 06, 202029.5629.8429.5029.7429.74365,273
Jul 03, 202029.4029.5629.2429.4029.40202,423
Jul 02, 202028.9829.4228.9429.4029.40470,493
Jul 01, 202028.9629.5028.5628.9628.96463,621
Jun 30, 202028.7429.0028.5428.7028.70504,885
Jun 29, 202028.4228.7828.1028.7428.74288,362
Jun 26, 202028.5028.7628.3828.4628.46370,953
Jun 25, 202028.3028.6228.1828.3828.38444,979
Jun 24, 202028.4828.8028.2228.2228.22475,945
Jun 23, 202028.5828.6828.4028.6228.62521,548
Jun 22, 202028.7428.8828.3428.5028.50635,583
Jun 19, 202028.2828.9228.0828.9228.925,440,047
Jun 18, 202028.4628.7228.2628.4028.40373,038
Jun 17, 202028.2028.5428.0028.5028.50804,870
Jun 16, 202027.7828.4627.5828.2828.28424,951
Jun 15, 202027.0227.7026.8827.5227.52625,797
Jun 12, 202027.0027.6026.8827.4627.46486,564
Jun 11, 202028.1028.1227.2627.2627.26540,462
Jun 10, 202028.7029.0628.3028.3828.38511,930
Jun 09, 202028.7828.9628.0028.7428.74597,682
Jun 08, 202028.4228.9228.4028.8428.84472,917
Jun 05, 202028.3028.8028.1428.6628.66596,459
Jun 04, 202028.5029.2028.4228.5628.56585,424
Jun 03, 202028.4828.6828.0828.5828.58895,263
Jun 02, 202028.3428.3827.7228.2228.22576,177
May 29, 202028.4628.6227.9628.1028.10820,688
May 28, 202028.0028.7427.4828.7228.72607,093
May 27, 202027.1027.8626.8627.8627.861,045,078
May 26, 202025.6227.1225.5627.0027.001,000,849
May 25, 202025.4825.5224.7825.5225.52541,372
May 22, 202024.8825.3824.7025.3225.32464,249
May 21, 202024.9425.3424.7025.1025.10595,514
May 20, 202025.9026.3025.4426.0426.04482,689
May 19, 202025.8025.9425.3225.7625.76609,528
May 18, 202025.0425.4424.9025.4225.42373,817
May 15, 202024.5825.1024.4824.6824.68394,390
May 14, 202025.1825.1824.3224.3424.34555,627
May 13, 202025.0625.7024.8425.2425.24777,073
May 12, 202024.6825.2024.6825.1225.12451,690
May 11, 202025.4025.4024.5824.6424.64376,246
May 08, 202024.6425.4824.6425.2225.22346,837
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...