U.S. Markets closed

Unibel S.A. (UNBL.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
880.000.00 (0.00%)
At close: 5:26PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2021880.00880.00880.00880.00880.005
Sep 16, 2021880.00880.00880.00880.00880.009
Sep 15, 2021880.00880.00880.00880.00880.0022
Sep 14, 2021870.00870.00870.00870.00870.00-
Sep 13, 2021870.00870.00870.00870.00870.00-
Sep 10, 2021870.00870.00870.00870.00870.00-
Sep 09, 2021870.00870.00870.00870.00870.004
Sep 08, 2021875.00875.00875.00875.00875.00-
Sep 07, 2021875.00875.00875.00875.00875.001
Sep 06, 2021875.00875.00875.00875.00875.00-
Sep 03, 2021875.00875.00875.00875.00875.00-
Sep 02, 2021875.00875.00875.00875.00875.00-
Sep 01, 2021875.00875.00875.00875.00875.00-
Aug 31, 2021875.00875.00875.00875.00875.00-
Aug 30, 2021875.00875.00875.00875.00875.00-
Aug 27, 2021875.00875.00875.00875.00875.001
Aug 26, 2021885.00885.00885.00885.00885.00-
Aug 25, 2021885.00885.00885.00885.00885.00-
Aug 24, 2021885.00885.00885.00885.00885.00-
Aug 23, 2021885.00885.00885.00885.00885.00-
Aug 20, 2021885.00885.00885.00885.00885.00-
Aug 19, 2021885.00885.00885.00885.00885.00-
Aug 18, 2021885.00885.00885.00885.00885.00-
Aug 17, 2021885.00885.00885.00885.00885.00-
Aug 16, 2021885.00885.00885.00885.00885.00-
Aug 13, 2021885.00885.00885.00885.00885.001
Aug 12, 2021875.00875.00875.00875.00875.002
Aug 11, 2021875.00875.00875.00875.00875.00-
Aug 10, 2021875.00875.00875.00875.00875.00-
Aug 09, 2021875.00875.00875.00875.00875.00-
Aug 06, 2021875.00875.00875.00875.00875.00-
Aug 05, 2021875.00875.00875.00875.00875.00-
Aug 04, 2021875.00875.00875.00875.00875.00-
Aug 03, 2021875.00875.00875.00875.00875.00-
Aug 02, 2021875.00875.00875.00875.00875.00-
Jul 30, 2021875.00875.00875.00875.00875.00-
Jul 29, 2021875.00875.00875.00875.00875.007
Jul 28, 2021900.00900.00900.00900.00900.00-
Jul 27, 2021900.00900.00900.00900.00900.00-
Jul 26, 2021900.00900.00900.00900.00900.008
Jul 23, 2021895.00895.00895.00895.00895.00-
Jul 22, 2021895.00895.00895.00895.00895.002
Jul 21, 2021900.00900.00900.00900.00900.0012
Jul 20, 2021895.00895.00895.00895.00895.00-
Jul 19, 2021895.00895.00895.00895.00895.00-
Jul 16, 2021895.00895.00895.00895.00895.00-
Jul 15, 2021895.00895.00895.00895.00895.00-
Jul 14, 2021895.00895.00895.00895.00895.00-
Jul 13, 2021895.00895.00895.00895.00895.001
Jul 12, 2021905.00905.00905.00905.00905.00-
Jul 09, 2021905.00905.00905.00905.00905.00-
Jul 08, 2021905.00905.00905.00905.00905.00-
Jul 07, 2021905.00905.00905.00905.00905.00-
Jul 06, 2021905.00905.00905.00905.00905.001
Jul 05, 2021910.00910.00910.00910.00910.002
Jul 02, 2021865.00865.00865.00865.00865.00-
Jul 01, 2021865.00865.00865.00865.00865.00-
Jun 30, 2021865.00865.00865.00865.00865.00-
Jun 29, 2021865.00865.00865.00865.00865.00-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 2021865.00865.00865.00865.00865.00-
Jun 18, 2021885.00885.00865.00865.00865.002
Jun 17, 2021860.00860.00860.00860.00860.00-
Jun 16, 2021860.00860.00860.00860.00860.00-
Jun 15, 2021860.00860.00860.00860.00860.006
Jun 14, 2021860.00860.00860.00860.00860.001
Jun 11, 2021835.00835.00835.00835.00835.0012
Jun 10, 2021845.00845.00845.00845.00845.00-
Jun 09, 2021845.00845.00845.00845.00845.00-
Jun 08, 2021845.00845.00845.00845.00845.00-
Jun 07, 2021845.00845.00845.00845.00845.001
Jun 04, 2021850.00850.00850.00850.00850.00-
Jun 03, 2021850.00850.00850.00850.00850.002
Jun 02, 2021840.00840.00840.00840.00840.0020
Jun 01, 2021875.00875.00875.00875.00875.0013
May 31, 2021855.00855.00855.00855.00855.001
May 28, 2021885.00885.00885.00885.00885.00-
May 27, 2021885.00885.00885.00885.00885.00-
May 26, 2021885.00885.00885.00885.00885.00-
May 25, 2021885.00885.00885.00885.00885.00-
May 24, 2021885.00885.00885.00885.00885.00-
May 24, 202111 Dividend
May 21, 2021885.00885.00885.00885.00874.00-
May 20, 2021885.00885.00885.00885.00874.00-
May 19, 2021885.00885.00885.00885.00874.001
May 19, 202111 Dividend
May 18, 2021895.00895.00895.00895.00873.01-
May 17, 2021895.00895.00895.00895.00873.01-
May 14, 2021895.00895.00895.00895.00873.01-
May 13, 2021895.00895.00895.00895.00873.01-
May 12, 2021895.00895.00895.00895.00873.012
May 11, 2021915.00915.00915.00915.00892.52-
May 10, 2021915.00915.00915.00915.00892.52-
May 07, 2021915.00915.00915.00915.00892.521
May 06, 2021860.00865.00860.00865.00843.75169
May 05, 2021920.00920.00920.00920.00897.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...