U.S. Markets close in 4 hrs 56 mins

UniFirst Corporation (UNF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
138.35-1.25 (-0.90%)
As of 10:43AM EDT. Market open.
People also watch
VVIGKUMBFUFPIUEIC
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 2017139.80139.85138.17138.35138.358,077
Jun 21, 2017140.20141.10139.55139.60139.6035,700
Jun 20, 2017140.70141.20139.55140.30140.3044,700
Jun 19, 2017141.55141.90140.20141.90141.9045,100
Jun 16, 2017138.95141.35138.30141.20141.20102,900
Jun 15, 2017139.95140.95139.00140.75140.7560,900
Jun 14, 2017142.00142.07140.00141.00141.0052,600
Jun 13, 2017141.55142.20140.55142.00142.0036,900
Jun 12, 2017142.80143.10141.60141.75141.7574,200
Jun 09, 2017139.95142.55139.45142.40142.4048,000
Jun 08, 2017138.65140.40138.55139.95139.9548,200
Jun 07, 2017139.75140.30138.25138.55138.5556,300
Jun 07, 20170.038 Dividend
Jun 06, 2017140.66141.81139.56140.15140.1139,800
Jun 05, 2017144.56145.11141.26141.40141.3665,000
Jun 02, 2017143.16146.46142.06144.80144.7669,500
Jun 01, 2017141.66142.76140.46142.70142.6641,600
May 31, 2017140.86141.71140.06141.70141.6642,200
May 30, 2017139.51141.31139.51140.50140.4649,900
May 26, 2017139.71141.71139.26139.75139.7129,000
May 25, 2017141.11142.66139.36139.90139.8650,400
May 24, 2017139.11141.86138.66140.65140.6159,400
May 23, 2017138.46139.16136.91138.85138.8138,300
May 22, 2017137.56138.01136.46137.95137.9132,100
May 19, 2017137.16138.21135.51137.30137.2653,700
May 18, 2017136.86138.89136.03137.55137.5146,800
May 17, 2017137.11137.36134.61136.80136.7661,500
May 16, 2017137.91137.91135.76137.15137.1170,400
May 15, 2017138.06139.16137.61138.05138.0132,200
May 12, 2017139.51139.51137.36137.70137.6627,800
May 11, 2017139.56140.16138.06139.75139.7164,600
May 10, 2017140.16140.76139.66140.70140.6622,300
May 09, 2017139.81140.61139.16140.40140.3633,300
May 08, 2017139.31140.56139.01139.80139.7630,900
May 05, 2017139.71139.71138.11139.50139.4648,600
May 04, 2017138.06139.16137.11139.20139.1631,900
May 03, 2017139.16140.81136.46137.75137.7140,000
May 02, 2017139.76140.86138.26139.55139.5163,400
May 01, 2017139.91141.89137.86139.65139.6128,800
Apr 28, 2017141.96141.96138.96139.20139.1640,800
Apr 27, 2017142.21143.26142.11142.30142.2647,200
Apr 26, 2017142.16143.21141.76141.85141.8148,200
Apr 25, 2017142.31142.86140.01142.15142.1146,500
Apr 24, 2017140.36141.51139.86141.25141.2133,600
Apr 21, 2017138.36138.66137.81138.40138.3645,600
Apr 20, 2017137.16138.51136.78138.40138.3683,100
Apr 19, 2017136.66137.11136.06136.35136.3134,800
Apr 18, 2017135.16136.76135.16136.00135.9644,200
Apr 17, 2017133.91136.31133.59135.80135.7637,100
Apr 13, 2017135.61136.11133.41133.60133.5648,700
Apr 12, 2017136.96137.21135.56135.80135.7630,900
Apr 11, 2017135.71137.56135.51137.40137.3636,000
Apr 10, 2017134.81136.86134.76136.05136.0142,500
Apr 07, 2017136.71138.46134.71135.20135.1666,000
Apr 06, 2017136.16137.41134.41137.35137.3135,400
Apr 05, 2017138.36138.36135.81136.20136.1666,700
Apr 04, 2017137.11138.66136.21137.70137.6643,600
Apr 03, 2017142.01142.01136.91137.35137.3158,400
Mar 31, 2017141.31141.96140.16141.45141.4163,800
Mar 30, 2017140.76141.11139.46141.05141.0199,500
Mar 29, 2017144.96147.01135.41141.00140.96167,900
Mar 28, 2017135.21136.46133.01136.05136.0157,800
Mar 27, 2017133.91135.46133.11135.40135.3638,600
Mar 24, 2017135.91137.26134.56135.10135.0642,700
Mar 23, 2017134.91136.81134.26136.00135.9648,600
Mar 22, 2017133.76134.71132.96134.75134.7166,800
Mar 21, 2017136.46136.46133.01134.25134.2182,500
Mar 20, 2017135.86136.41135.11136.20136.1649,600
Mar 17, 2017132.96136.51132.96135.95135.91191,800
Mar 16, 2017134.11134.86132.31132.55132.5148,500
Mar 15, 2017132.11133.76131.46133.75133.7181,400
Mar 14, 2017132.36132.96131.16132.05132.0132,000
Mar 13, 2017131.06132.81131.06132.55132.5146,100
Mar 10, 2017130.96133.36130.66132.15132.1142,200
Mar 09, 2017131.21131.26130.21130.60130.5637,400
Mar 08, 2017131.51131.56130.46131.00130.9656,100
Mar 08, 20170.038 Dividend
Mar 07, 2017131.73132.68131.23131.35131.2835,200
Mar 06, 2017131.63132.68131.13132.20132.1355,200
Mar 03, 2017134.42136.37131.56132.60132.5351,800
Mar 02, 2017134.92135.30133.43134.55134.4766,200
Mar 01, 2017134.72135.27133.48135.20135.1296,000
Feb 28, 2017133.28133.38131.43133.10133.03103,100
Feb 27, 2017131.73133.48131.73133.55133.4874,600
Feb 24, 2017129.53132.28129.53132.20132.1337,100
Feb 23, 2017132.18132.28130.43130.75130.6847,100
Feb 22, 2017131.13132.33131.13132.40132.3343,100
Feb 21, 2017130.83132.03129.53131.60131.5372,300
Feb 17, 2017130.28130.93129.03130.95130.88110,100
Feb 16, 2017129.08130.23127.88130.20130.1354,600
Feb 15, 2017127.13128.98127.13128.95128.8840,700
Feb 14, 2017129.08129.08127.43127.70127.6345,800
Feb 13, 2017128.78130.53128.68129.20129.1350,200
Feb 10, 2017128.23130.25128.18129.30129.2353,900
Feb 09, 2017126.93129.43126.93127.75127.6872,900
Feb 08, 2017125.83127.38124.78127.30127.2372,300
Feb 07, 2017127.73128.03125.98126.35126.2850,000
Feb 06, 2017127.73128.28126.73127.70127.6364,600
Feb 03, 2017126.33128.23125.98128.15128.0887,800
Feb 02, 2017127.23127.23125.33125.80125.7377,400
*Close price adjusted for dividends and splits.
Loading more data...