U.S. Markets closed

United Natural Foods, Inc. (UNFI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
34.60-0.26 (-0.75%)
At close: 4:00PM EDT

34.60 -0.00 (-0.01%)
After hours: 5:10PM EDT

People also watch
HAINWTSTTEKAAWWOSIS
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201734.9035.3234.4534.6034.601,283,200
Jun 22, 201734.6835.5434.6834.8634.86954,000
Jun 21, 201735.4236.0034.5734.7934.791,016,200
Jun 20, 201736.0936.3334.8835.3435.341,506,800
Jun 19, 201735.3037.7834.8336.1036.103,405,400
Jun 16, 201729.7837.2429.5335.3935.3910,235,500
Jun 15, 201740.9841.1039.5639.7539.75974,100
Jun 14, 201741.1241.5840.2841.3141.31634,500
Jun 13, 201740.8141.4740.6041.1241.12722,900
Jun 12, 201740.2143.7540.2140.8840.88904,200
Jun 09, 201739.3140.4439.0840.4240.42736,100
Jun 08, 201739.4439.9338.9839.3039.30786,100
Jun 07, 201739.7240.6938.7139.1639.161,584,400
Jun 06, 201741.0041.3440.3140.8840.881,123,900
Jun 05, 201741.7342.1741.2641.3541.35689,600
Jun 02, 201741.3342.4841.2541.8641.86759,700
Jun 01, 201740.0941.2940.0941.2641.26512,400
May 31, 201739.7940.0338.9439.9439.94739,200
May 30, 201739.8539.9739.5639.7639.76411,200
May 26, 201739.9540.2038.8539.9239.92556,200
May 25, 201740.2440.5639.7940.0440.04559,500
May 24, 201740.0740.4039.6940.0840.08534,700
May 23, 201740.5140.8339.7940.0340.03465,100
May 22, 201740.2640.8140.2240.3540.35446,400
May 19, 201739.8740.4438.8140.1840.18464,400
May 18, 201739.1540.1238.8339.8839.88759,200
May 17, 201739.5939.9939.0139.2639.26757,900
May 16, 201740.5340.5539.7339.8739.87764,300
May 15, 201740.1940.8340.0840.2140.21383,200
May 12, 201741.5841.5840.0840.2940.291,080,300
May 11, 201742.0242.3741.3541.6241.62532,400
May 10, 201741.7542.1941.3142.0842.08414,900
May 09, 201741.7542.2441.5841.7041.70427,700
May 08, 201742.0942.5341.1941.7641.76762,400
May 05, 201742.0342.4241.7442.3842.38344,400
May 04, 201741.5542.1641.3142.0042.00799,200
May 03, 201741.5041.6741.2441.5341.53441,700
May 02, 201741.4341.6440.9941.5941.59587,900
May 01, 201741.5342.4041.2641.5541.55786,000
Apr 28, 201743.6343.6341.4841.5341.531,164,300
Apr 27, 201740.9143.5040.8543.4643.461,161,100
Apr 26, 201741.4441.8440.8440.9540.95846,500
Apr 25, 201741.3941.7741.0741.4841.48779,000
Apr 24, 201741.9042.5040.8641.0341.031,467,900
Apr 21, 201741.6042.0441.3441.4841.48415,400
Apr 20, 201742.0642.4941.6041.7241.72450,200
Apr 19, 201741.9042.6041.9041.9941.99389,100
Apr 18, 201742.0742.8641.5042.0642.06562,400
Apr 17, 201741.7242.2141.6842.1942.19424,200
Apr 13, 201741.8642.5241.6041.6341.63772,600
Apr 12, 201741.3641.9040.8041.8041.80921,600
Apr 11, 201739.4041.7338.9541.4941.492,838,400
Apr 10, 201742.9644.7338.6939.4739.474,460,700
Apr 07, 201743.1143.5342.9543.0143.01661,200
Apr 06, 201743.0143.5742.8343.1143.11670,700
Apr 05, 201743.2543.6942.7942.8442.84599,900
Apr 04, 201742.8643.4742.7243.1643.16501,000
Apr 03, 201743.2243.5242.6342.8742.87463,700
Mar 31, 201742.4743.7342.4743.2343.23673,600
Mar 30, 201742.8142.9042.5142.6842.68239,400
Mar 29, 201743.1043.3442.7542.9042.90321,600
Mar 28, 201742.4243.2542.1743.1443.14388,400
Mar 27, 201742.1342.7742.1342.5942.59414,400
Mar 24, 201743.2243.5142.6542.6942.69364,000
Mar 23, 201743.1244.0743.0443.2543.25297,000
Mar 22, 201742.9943.2942.4343.1143.11421,500
Mar 21, 201744.2244.2242.8042.9342.93401,700
Mar 20, 201744.4744.4743.3343.6043.60420,100
Mar 17, 201744.2444.4843.6444.3244.32681,100
Mar 16, 201742.9444.4842.9444.4744.471,029,100
Mar 15, 201742.3243.2342.2843.0443.04701,500
Mar 14, 201741.9242.5241.2742.2142.21884,600
Mar 13, 201741.7542.4941.2941.9641.96974,800
Mar 10, 201743.0343.4041.4841.7741.771,328,200
Mar 09, 201744.5045.6641.9543.0143.012,485,100
Mar 08, 201743.0243.9843.0243.6043.60884,800
Mar 07, 201743.1243.4142.4043.0043.00639,100
Mar 06, 201743.0443.5442.5243.1743.17913,300
Mar 03, 201743.3543.7642.5843.4943.491,101,400
Mar 02, 201743.7044.3043.4743.6743.67406,200
Mar 01, 201743.1544.3842.9643.7843.78419,000
Feb 28, 201743.6943.6942.8443.0543.05613,000
Feb 27, 201744.2544.8543.6043.7243.72534,200
Feb 24, 201743.3844.5443.1944.2544.25413,500
Feb 23, 201744.7944.7943.4443.5943.59611,500
Feb 22, 201745.0345.0944.2844.5844.58398,700
Feb 21, 201744.4245.1943.9845.0345.03628,100
Feb 17, 201745.6546.1544.2744.3244.32565,100
Feb 16, 201745.6945.7745.3145.5845.58731,000
Feb 15, 201745.3045.8645.1745.7045.70422,000
Feb 14, 201745.3745.7045.0945.4845.48525,100
Feb 13, 201746.0046.0945.3345.5745.57409,600
Feb 10, 201745.5145.8445.1545.6545.65647,600
Feb 09, 201745.1346.4444.1345.5045.50803,100
Feb 08, 201745.6545.8345.1445.5845.58670,400
Feb 07, 201745.8446.2845.4245.6045.60359,500
Feb 06, 201745.8746.8244.7145.7145.71468,100
Feb 03, 201745.8345.9545.3045.7945.79332,300
Feb 02, 201745.6246.0045.4645.6745.67422,300
Feb 01, 201745.9546.6045.4945.7445.74738,500
*Close price adjusted for dividends and splits.
Loading more data...