UNFI - United Natural Foods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI190920C000050002019-08-09 3:57PM EDT5.003.501.902.750.00-7028148.44%
UNFI190920C000075002019-08-16 1:46PM EDT7.500.750.650.80+0.25+50.00%1255981.45%
UNFI190920C000100002019-08-16 3:45PM EDT10.000.100.050.15-0.05-33.33%2813476.17%
UNFI190920C000125002019-07-31 1:58PM EDT12.500.250.000.150.00-91150106.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI190920P000075002019-08-16 2:26PM EDT7.500.700.650.85-0.40-36.36%509080.86%
UNFI190920P000100002019-08-16 9:41AM EDT10.002.902.552.70+1.00+52.63%69475.00%
UNFI190920P000125002019-08-09 3:58PM EDT12.504.204.805.200.00-2019129.30%