UNFI - United Natural Foods, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI190719C000075002019-06-21 9:37AM EDT7.501.481.651.85+1.48+∞%2165177.73%
UNFI190719C000100002019-06-21 3:09PM EDT10.000.250.250.35-0.01-3.85%69679104.30%
UNFI190719C000125002019-06-21 10:21AM EDT12.500.050.000.05-0.01-16.67%914689.06%
UNFI190719C000150002019-06-07 10:09AM EDT15.000.050.000.050.00-30268118.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNFI190719P000075002019-06-21 1:31PM EDT7.500.130.050.15+0.01+8.33%1914051.17%
UNFI190719P000100002019-06-21 3:50PM EDT10.001.201.101.25-0.04-3.23%151610.00%
UNFI190719P000125002019-06-19 3:28PM EDT12.502.953.303.600.00-12910.00%
UNFI190719P000150002019-06-12 9:34AM EDT15.004.205.506.100.00-1220.00%