NYSE - Delayed Quote • USD
United Natural Foods, Inc. (UNFI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240517C00007500 | 4/19/2024 3:34 PM | 2024-05-17 | 1.92 | 1.60 | 3.10 | -2.98 | -60.82% | 1 | 6 | 138.87% |
| UNFI240621C00007500 | 4/19/2024 5:38 PM | 2024-06-21 | 2.17 | 1.30 | 2.30 | -3.03 | -58.27% | 25 | 31 | 88.28% |
| UNFI241220C00007500 | 4/16/2024 4:14 PM | 2024-12-20 | 2.95 | 2.85 | 3.00 | 0.00 | 0.00% | 5 | 96 | 71.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNFI240621P00007500 | 4/19/2024 5:49 PM | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.05 | 16.67% | 35 | 118 | 72.07% |
| UNFI240816P00007500 | 4/17/2024 5:57 PM | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 2 | 1,783 | 62.31% |
| UNFI241115P00007500 | 4/3/2024 2:09 PM | 2024-11-15 | 0.55 | 0.70 | 0.85 | 0.00 | 0.00% | 2 | 2 | 59.67% |
| UNFI241220P00007500 | 4/16/2024 6:29 PM | 2024-12-20 | 0.92 | 0.85 | 0.95 | 0.00 | 0.00% | 2 | 4,352 | 60.50% |
Related Tickers
SPTN SpartanNash Company
19.67
+2.34%
USFD US Foods Holding Corp.
50.04
+0.18%
PFGC Performance Food Group Company
68.48
+0.65%
SYY Sysco Corporation
76.73
+1.44%
AVO Mission Produce, Inc.
11.54
+0.52%
CVGW Calavo Growers, Inc.
28.41
+6.09%
ANDE The Andersons, Inc.
58.23
+3.24%
CHEF The Chefs' Warehouse, Inc.
32.42
+0.75%
ORS.MI Orsero S.p.A.
13.54
-0.59%
HFFG HF Foods Group Inc.
3.2700
+4.14%