U.S. Markets closed

United States Natural Gas (UNG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
6.84-0.07 (-1.01%)
At close: 4:00PM EDT

6.93 +0.08 (1.17%)
After hours: 5:57PM EDT

People also watch
USODBASLVGDXXLE
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG170922C000055002017-08-31 10:19AM EDT5.500.951.221.370.00-30203.13%
UNG170922C000060002017-09-18 12:37PM EDT6.000.930.820.850.00-200178106.25%
UNG170922C000065002017-09-20 2:41PM EDT6.500.350.310.35-0.05-12.50%866,83150.00%
UNG170922C000070002017-09-20 1:36PM EDT7.000.030.020.03-0.02-40.00%3653,40942.97%
UNG170922C000075002017-09-05 9:49AM EDT7.500.010.000.020.00-718178.13%
UNG170922C000080002017-08-11 5:06PM EDT8.000.020.010.030.00-1010137.50%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNG170922P000045002017-08-11 5:07PM EDT4.500.010.000.010.00-1010250.00%
UNG170922P000055002017-08-18 11:57PM EDT5.500.010.000.010.00-50143.75%
UNG170922P000060002017-09-11 2:08PM EDT6.000.020.000.010.00-3728793.75%
UNG170922P000065002017-09-20 3:37PM EDT6.500.010.000.010.00-508,67350.00%
UNG170922P000070002017-09-20 3:48PM EDT7.000.190.170.19+0.06+46.15%8917242.97%
UNG170922P000075002017-09-20 2:25PM EDT7.500.660.650.68+0.11+20.00%313068.75%
UNG170922P000080002017-09-18 9:35AM EDT8.001.051.131.190.00-171250.00%
UNG170922P000085002017-09-08 11:56PM EDT8.502.082.032.090.00-20455.47%