NYSEArca - Delayed Quote USD

United States Natural Gas Fund, LP (UNG)

14.36 -1.08 (-6.99%)
At close: April 24 at 4:00 PM EDT
14.35 -0.01 (-0.07%)
Pre-Market: 6:52 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNG240426C00018500 4/15/2024 1:30 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 4 15 50.00%
UNG240503C00018500 4/11/2024 2:38 PM 2024-05-03 0.01 0.00 0.00 0.00 0.00% 10 30 50.00%
UNG240510C00018500 4/22/2024 2:09 PM 2024-05-10 0.04 0.00 0.00 0.00 0.00% 20 60 25.00%
UNG240524C00018500 4/24/2024 4:20 PM 2024-05-24 0.07 0.00 0.00 0.00 0.00% 5 8 25.00%
UNG240531C00018500 4/24/2024 2:18 PM 2024-05-31 0.11 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNG240426P00018500 3/20/2024 7:47 PM 2024-04-26 3.23 1.75 6.50 0.00 0.00% - 0 864.45%
UNG240524P00018500 4/9/2024 3:13 PM 2024-05-24 2.83 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers