U.S. Markets closed

UnitedHealth Group Incorporated (UNH)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
190.72+0.32 (+0.17%)
At close: 3:59PM EDT

190.83 0.11 (0.06%)
After hours: 4:10PM EDT

People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728C001600002017-06-30 11:51PM EDT160.0026.6025.4027.200.00-110.00%
UNH170728C001725002017-06-16 11:56PM EDT172.509.9310.5011.950.00-440.00%
UNH170728C001750002017-07-25 9:31AM EDT175.0017.3415.2518.100.00-11785.55%
UNH170728C001775002017-07-25 9:43AM EDT177.5014.4512.5014.300.00-111178.71%
UNH170728C001800002017-07-24 1:49PM EDT180.0011.0010.1512.950.00-14462.26%
UNH170728C001825002017-07-26 10:06AM EDT182.508.107.608.75-0.25-2.99%51553844.63%
UNH170728C001850002017-07-26 3:52PM EDT185.005.605.306.25-0.23-3.95%24351434.86%
UNH170728C001875002017-07-26 11:53AM EDT187.503.792.943.450.215.87%2233617.82%
UNH170728C001900002017-07-26 3:32PM EDT190.001.071.061.27-0.49-31.41%2630512.53%
UNH170728C001925002017-07-26 2:55PM EDT192.500.200.150.25-0.04-16.67%6042212.45%
UNH170728C001950002017-07-26 2:55PM EDT195.000.040.020.050.00-1485814.65%
UNH170728C001975002017-07-21 11:10AM EDT197.500.060.010.07-0.31-83.78%121022.46%
UNH170728C002000002017-07-25 9:30AM EDT200.000.170.000.130.00-45232.52%
UNH170728C002025002017-07-21 11:48PM EDT202.500.030.000.050.00-10033.01%
UNH170728C002050002017-07-18 9:30AM EDT205.000.010.000.050.00-1138.67%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728P001350002017-06-21 9:58AM EDT135.000.180.000.400.00-11185.94%
UNH170728P001450002017-07-14 11:45PM EDT145.000.040.000.24-0.01-20.00%14140.63%
UNH170728P001500002017-07-14 11:45PM EDT150.000.040.000.35-0.02-33.33%130132.81%
UNH170728P001550002017-07-21 11:48PM EDT155.000.040.000.100.00-1197.66%
UNH170728P001575002017-06-22 6:02PM EDT157.500.260.090.590.00-2020123.05%
UNH170728P001600002017-07-18 3:40PM EDT160.000.050.000.100.00-61184.38%
UNH170728P001625002017-07-21 11:48PM EDT162.500.050.000.100.00-3377.73%
UNH170728P001650002017-07-18 9:30AM EDT165.000.010.000.040.00-1463.67%
UNH170728P001675002017-07-18 12:19PM EDT167.500.060.000.170.00-4469.92%
UNH170728P001700002017-07-26 2:24PM EDT170.000.020.000.10-0.03-60.00%55258.20%
UNH170728P001725002017-07-25 3:45PM EDT172.500.020.000.110.00-105052.54%
UNH170728P001750002017-07-24 11:39AM EDT175.000.040.000.270.00-257953.52%
UNH170728P001775002017-07-20 10:10AM EDT177.500.080.030.320.00-318255.57%
UNH170728P001800002017-07-25 9:30AM EDT180.000.170.000.090.00-434335.84%
UNH170728P001825002017-07-26 10:31AM EDT182.500.040.000.04-0.02-33.33%104024.81%
UNH170728P001850002017-07-25 3:56PM EDT185.000.070.010.070.00-1451,37220.31%
UNH170728P001875002017-07-26 3:42PM EDT187.500.080.010.15-0.06-42.86%13763115.63%
UNH170728P001900002017-07-26 3:52PM EDT190.000.550.470.62-0.18-24.66%1869913.60%
UNH170728P001925002017-07-26 12:08PM EDT192.502.001.952.410.4529.03%1113119.29%
UNH170728P001950002017-07-25 9:35AM EDT195.003.254.204.800.00-308728.10%