U.S. Markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
195.75+1.10 (+0.57%)
At close: 4:02PM EDT

195.86 +0.11 (0.06%)
After hours: 6:13PM EDT

People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170922C001600002017-09-15 11:57PM EDT160.0041.0038.0040.650.00-11291.21%
UNH170922C001675002017-08-18 11:57PM EDT167.5024.3322.5024.050.00-400.00%
UNH170922C001825002017-09-05 10:36AM EDT182.5017.6814.7517.250.00-10136.38%
UNH170922C001875002017-09-19 2:05PM EDT187.506.406.809.000.00-2268459.96%
UNH170922C001900002017-09-20 10:00AM EDT190.005.404.756.50+1.80+50.00%302747.56%
UNH170922C001925002017-09-20 1:50PM EDT192.503.302.914.15+1.60+94.12%55337.40%
UNH170922C001950002017-09-20 3:54PM EDT195.001.401.361.78+0.21+17.65%42034323.78%
UNH170922C001975002017-09-20 3:06PM EDT197.500.350.200.52+0.02+6.06%4881720.61%
UNH170922C002000002017-09-20 2:21PM EDT200.000.080.000.15-0.06-42.86%6488122.36%
UNH170922C002025002017-09-20 11:00AM EDT202.500.030.000.10-0.06-66.67%720428.71%
UNH170922C002050002017-09-18 1:05PM EDT205.000.030.000.140.00-1811139.36%
UNH170922C002075002017-09-14 12:45PM EDT207.500.040.000.110.00-111745.12%
UNH170922C002100002017-09-06 3:32PM EDT210.000.050.000.160.00-22056.25%
UNH170922C002150002017-09-08 11:56PM EDT215.000.020.000.110.00-2059.77%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170922P001600002017-09-15 11:57PM EDT160.000.020.000.050.00-22107.03%
UNH170922P001700002017-08-18 11:58PM EDT170.000.400.270.450.00-10118.16%
UNH170922P001725002017-09-08 11:56PM EDT172.500.100.020.110.00-12080.08%
UNH170922P001750002017-09-19 11:46AM EDT175.000.050.000.100.00-22769.53%
UNH170922P001775002017-08-25 11:47PM EDT177.500.600.240.460.00-5587.79%
UNH170922P001800002017-09-15 2:43PM EDT180.000.060.000.06+0.01+20.00%220050.39%
UNH170922P001825002017-09-19 2:29PM EDT182.500.010.000.480.00-62062.11%
UNH170922P001850002017-09-19 3:11PM EDT185.000.120.000.610.00-127155.57%
UNH170922P001875002017-09-20 11:13AM EDT187.500.110.000.70-0.16-59.26%49858.55%
UNH170922P001900002017-09-20 12:13PM EDT190.000.170.000.48-0.59-77.63%321940.33%
UNH170922P001925002017-09-20 10:39AM EDT192.500.450.200.50-1.15-71.88%1716528.57%
UNH170922P001950002017-09-20 3:38PM EDT195.000.790.621.20-1.20-60.30%6295126.81%
UNH170922P001975002017-09-20 3:52PM EDT197.502.191.952.61-1.81-45.25%6668327.27%
UNH170922P002000002017-09-19 2:53PM EDT200.006.333.656.800.00-3617574.41%
UNH170922P002050002017-09-19 1:09PM EDT205.0011.827.9011.700.00-363955.86%
UNH170922P002125002017-09-01 11:48PM EDT212.5016.4013.2514.850.00-660.00%
UNH170922P002200002017-08-11 10:53AM EDT220.0027.0725.0029.10+1.77+7.00%11177.73%