U.S. Markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.82-1.88 (-0.98%)
At close: 4:01PM EDT
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170825C001825002017-08-18 12:15PM EDT182.508.907.959.50-1.10-11.00%13342.43%
UNH170825C001850002017-08-01 1:33PM EDT185.008.469.9511.450.00-31177.34%
UNH170825C001875002017-08-18 11:14AM EDT187.503.883.704.00-2.49-39.09%544619.58%
UNH170825C001900002017-08-18 1:54PM EDT190.002.251.892.04-2.82-55.62%922016.38%
UNH170825C001925002017-08-18 3:52PM EDT192.500.810.670.81-1.12-58.03%1605615.33%
UNH170825C001950002017-08-18 3:10PM EDT195.000.330.170.28-0.53-61.63%5533115.72%
UNH170825C001975002017-08-18 3:10PM EDT197.500.070.020.10-0.21-75.00%1749916.90%
UNH170825C002000002017-08-17 3:07PM EDT200.000.060.020.070.00-211620.22%
UNH170825C002025002017-08-11 3:37PM EDT202.500.180.070.21+0.08+80.00%202730.32%
UNH170825C002050002017-08-10 1:49PM EDT205.000.050.020.130.00-3731.93%
UNH170825C002075002017-08-16 12:52PM EDT207.500.050.000.050.00-2931.06%
UNH170825C002100002017-07-14 11:45PM EDT210.000.080.060.210.00-42444.09%
UNH170825C002125002017-07-14 11:45PM EDT212.500.120.040.290.00-5551.56%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170825P001650002017-08-18 3:46PM EDT165.000.060.000.18+0.01+20.00%101255.08%
UNH170825P001700002017-07-21 11:48PM EDT170.000.640.110.530.00-1157.03%
UNH170825P001725002017-07-31 3:12PM EDT172.500.200.000.32-0.30-60.00%20251.17%
UNH170825P001750002017-08-18 3:46PM EDT175.000.090.000.15-0.08-47.06%103238.77%
UNH170825P001775002017-08-18 2:49PM EDT177.500.080.000.12+0.03+60.00%55932.13%
UNH170825P001800002017-08-18 10:00AM EDT180.000.280.000.11+0.11+64.71%1024026.47%
UNH170825P001825002017-08-18 10:50AM EDT182.500.170.070.15-0.24-58.54%13122.75%
UNH170825P001850002017-08-18 3:46PM EDT185.000.230.160.27-0.26-53.06%9033620.07%
UNH170825P001875002017-08-18 2:49PM EDT187.500.360.430.52+0.03+9.09%1384817.41%
UNH170825P001900002017-08-18 3:46PM EDT190.000.951.011.16+0.28+41.79%31649215.77%
UNH170825P001925002017-08-18 3:03PM EDT192.501.842.272.50+0.44+31.43%1068015.45%
UNH170825P001950002017-08-18 3:47PM EDT195.004.034.204.55+1.42+54.41%1513117.26%