U.S. Markets closed

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
191.78+0.28 (+0.15%)
At close: 4:00PM EDT
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728C001600002017-06-30 11:51PM EDT160.0026.6025.4027.200.00-110.00%
UNH170728C001725002017-06-16 11:56PM EDT172.509.9310.5011.950.00-440.00%
UNH170728C001750002017-07-19 1:52PM EDT175.0014.2516.1519.200.00-61757.28%
UNH170728C001775002017-07-17 3:33PM EDT177.509.7714.0515.650.00-101158.74%
UNH170728C001800002017-07-20 3:21PM EDT180.0011.7511.6512.200.00-14435.38%
UNH170728C001825002017-07-21 10:54AM EDT182.509.169.259.65-0.04-0.43%3556928.52%
UNH170728C001850002017-07-21 3:57PM EDT185.006.956.657.200.172.51%2650623.58%
UNH170728C001875002017-07-21 3:59PM EDT187.504.584.404.700.184.09%7023217.26%
UNH170728C001900002017-07-21 3:59PM EDT190.002.452.332.58-0.02-0.81%12225714.48%
UNH170728C001925002017-07-21 3:22PM EDT192.500.950.881.02-0.07-6.86%11724612.72%
UNH170728C001950002017-07-21 1:50PM EDT195.000.270.200.29-0.09-25.00%18876712.35%
UNH170728C001975002017-07-21 11:10AM EDT197.500.060.010.07-0.31-83.78%121012.79%
UNH170728C002000002017-07-17 3:35PM EDT200.000.080.000.080.00-424817.48%
UNH170728C002025002017-07-21 11:48PM EDT202.500.030.000.050.00-10019.92%
UNH170728C002050002017-07-18 9:30AM EDT205.000.010.000.050.00-1123.63%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728P001350002017-06-21 9:58AM EDT135.000.180.000.400.00-11123.24%
UNH170728P001450002017-07-14 11:45PM EDT145.000.040.000.24-0.01-20.00%1493.75%
UNH170728P001500002017-07-14 11:45PM EDT150.000.040.000.35-0.02-33.33%13088.57%
UNH170728P001550002017-07-21 11:48PM EDT155.000.040.000.100.00-1165.63%
UNH170728P001575002017-06-22 6:02PM EDT157.500.260.090.590.00-202082.42%
UNH170728P001600002017-07-18 3:40PM EDT160.000.050.000.100.00-61156.84%
UNH170728P001625002017-07-21 11:48PM EDT162.500.050.000.100.00-3352.54%
UNH170728P001650002017-07-18 9:30AM EDT165.000.010.000.040.00-1446.88%
UNH170728P001675002017-07-18 12:19PM EDT167.500.060.000.170.00-4453.13%
UNH170728P001700002017-07-17 11:50AM EDT170.000.270.000.240.00-405151.47%
UNH170728P001725002017-07-21 3:50PM EDT172.500.060.000.270.05500.00%205047.46%
UNH170728P001750002017-07-21 9:32AM EDT175.000.100.010.130.0342.86%105736.62%
UNH170728P001775002017-07-20 10:10AM EDT177.500.080.030.320.00-318238.48%
UNH170728P001800002017-07-21 2:10PM EDT180.000.040.040.13-0.02-33.33%1535327.05%
UNH170728P001825002017-07-21 3:52PM EDT182.500.060.050.10-0.06-50.00%175921.09%
UNH170728P001850002017-07-21 3:52PM EDT185.000.110.080.15-0.04-26.67%211,21517.82%
UNH170728P001875002017-07-21 3:41PM EDT187.500.250.180.26-0.09-26.47%2859314.70%
UNH170728P001900002017-07-21 3:59PM EDT190.000.650.530.68-0.19-22.62%41913313.21%
UNH170728P001925002017-07-21 3:52PM EDT192.501.611.521.71-0.24-12.97%807612.43%
UNH170728P001950002017-07-21 11:48PM EDT195.003.363.253.600.00-242013.65%