U.S. Markets close in 5 hrs 52 mins

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.88-0.87 (-0.46%)
As of 10:07AM EDT. Market open.
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728C001600002017-06-30 11:51PM EDT160.0026.6025.4027.200.00-110.00%
UNH170728C001725002017-06-16 11:56PM EDT172.509.9310.5011.950.00-440.00%
UNH170728C001750002017-07-27 9:37AM EDT175.0015.0014.0014.95-2.34-13.49%61756.06%
UNH170728C001775002017-07-25 9:43AM EDT177.5014.4511.7013.450.00-111157.91%
UNH170728C001800002017-07-24 1:49PM EDT180.0011.008.8010.600.00-14468.99%
UNH170728C001825002017-07-26 10:06AM EDT182.508.106.457.350.00-5155300.00%
UNH170728C001850002017-07-26 3:52PM EDT185.005.604.154.850.00-2433880.00%
UNH170728C001875002017-07-26 11:53AM EDT187.503.791.762.210.00-223360.00%
UNH170728C001900002017-07-26 3:32PM EDT190.001.070.360.500.00-262999.96%
UNH170728C001925002017-07-27 9:45AM EDT192.500.060.050.15-0.14-70.00%1039316.41%
UNH170728C001950002017-07-26 2:55PM EDT195.000.040.020.100.00-1484723.93%
UNH170728C001975002017-07-21 11:10AM EDT197.500.060.010.07-0.31-83.78%121030.27%
UNH170728C002000002017-07-25 9:30AM EDT200.000.170.000.090.00-45239.84%
UNH170728C002025002017-07-21 11:48PM EDT202.500.030.000.050.00-10042.97%
UNH170728C002050002017-07-18 9:30AM EDT205.000.010.000.050.00-1149.81%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728P001350002017-06-21 9:58AM EDT135.000.180.000.400.00-11225.39%
UNH170728P001450002017-07-14 11:45PM EDT145.000.040.000.24-0.01-20.00%14169.92%
UNH170728P001500002017-07-14 11:45PM EDT150.000.040.000.35-0.02-33.33%130160.16%
UNH170728P001550002017-07-21 11:48PM EDT155.000.040.000.100.00-11117.58%
UNH170728P001575002017-06-22 6:02PM EDT157.500.260.090.590.00-2020147.95%
UNH170728P001600002017-07-18 3:40PM EDT160.000.050.000.100.00-611101.17%
UNH170728P001625002017-07-21 11:48PM EDT162.500.050.000.100.00-3392.97%
UNH170728P001650002017-07-18 9:30AM EDT165.000.010.000.040.00-1475.78%
UNH170728P001675002017-07-18 12:19PM EDT167.500.060.000.170.00-4483.20%
UNH170728P001700002017-07-26 2:24PM EDT170.000.020.000.100.00-55269.14%
UNH170728P001725002017-07-25 3:45PM EDT172.500.020.000.140.00-105064.45%
UNH170728P001750002017-07-24 11:39AM EDT175.000.040.000.280.00-257963.28%
UNH170728P001775002017-07-20 10:10AM EDT177.500.080.030.320.00-318256.64%
UNH170728P001800002017-07-25 9:30AM EDT180.000.170.000.680.00-434355.27%
UNH170728P001825002017-07-26 10:31AM EDT182.500.040.000.720.00-104056.64%
UNH170728P001850002017-07-27 9:44AM EDT185.000.080.010.480.0114.29%31,37237.31%
UNH170728P001875002017-07-27 9:44AM EDT187.500.190.170.270.11137.50%373819.04%
UNH170728P001900002017-07-27 9:47AM EDT190.001.121.031.290.57103.64%171021.92%
UNH170728P001925002017-07-27 9:47AM EDT192.503.352.793.601.2660.29%2412035.89%
UNH170728P001950002017-07-27 9:47AM EDT195.005.785.356.001.3329.89%18547.56%