U.S. Markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
192.03+1.21 (+0.63%)
At close: 4:02PM EDT

192.03 0.00 (0.00%)
After hours: 6:20PM EDT

People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170825C001825002017-08-18 12:15PM EDT182.508.907.959.50-1.10-11.00%1330.00%
UNH170825C001850002017-08-01 1:33PM EDT185.008.469.9511.450.00-31183.84%
UNH170825C001875002017-08-18 11:14AM EDT187.503.883.704.00-2.49-39.09%54460.00%
UNH170825C001900002017-08-21 3:59PM EDT190.002.582.462.63+0.33+14.67%1510417.36%
UNH170825C001925002017-08-21 2:20PM EDT192.500.950.870.97+0.14+17.28%39020414.82%
UNH170825C001950002017-08-21 3:59PM EDT195.000.230.160.26-0.10-30.30%9432814.92%
UNH170825C001975002017-08-18 3:10PM EDT197.500.070.020.10-0.21-75.00%1749917.63%
UNH170825C002000002017-08-21 3:29PM EDT200.000.020.020.05-0.04-66.67%611620.70%
UNH170825C002025002017-08-11 3:37PM EDT202.500.180.070.21+0.08+80.00%202733.99%
UNH170825C002050002017-08-10 1:49PM EDT205.000.050.020.130.00-3736.23%
UNH170825C002075002017-08-16 12:52PM EDT207.500.050.000.050.00-2935.55%
UNH170825C002100002017-07-14 11:45PM EDT210.000.080.060.210.00-42451.07%
UNH170825C002125002017-07-14 11:45PM EDT212.500.120.040.290.00-5553.91%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170825P001650002017-08-18 3:46PM EDT165.000.060.000.18+0.01+20.00%101269.92%
UNH170825P001700002017-07-21 11:48PM EDT170.000.640.110.530.00-1172.75%
UNH170825P001725002017-07-31 3:12PM EDT172.500.200.000.32-0.30-60.00%20257.23%
UNH170825P001750002017-08-18 3:46PM EDT175.000.090.000.15-0.08-47.06%103250.20%
UNH170825P001775002017-08-18 2:49PM EDT177.500.080.000.12+0.03+60.00%55942.09%
UNH170825P001800002017-08-21 10:00AM EDT180.000.060.000.11-0.22-78.57%323035.25%
UNH170825P001825002017-08-18 10:50AM EDT182.500.170.070.15-0.24-58.54%13130.91%
UNH170825P001850002017-08-21 2:34PM EDT185.000.090.060.13-0.14-60.87%2840223.44%
UNH170825P001875002017-08-21 11:56AM EDT187.500.260.140.21-0.10-27.78%3818018.95%
UNH170825P001900002017-08-21 3:18PM EDT190.000.490.430.51-0.46-48.42%5077015.99%
UNH170825P001925002017-08-21 3:16PM EDT192.501.341.281.43-0.50-27.17%3117514.70%
UNH170825P001950002017-08-18 3:47PM EDT195.004.034.204.55+1.42+54.41%1513134.89%