U.S. Markets open in 13 mins.

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.89-0.89 (-0.46%)
At close: 4:01PM EDT

193.00 2.03 (1.06%)
Pre-Market: 9:04AM EDT

People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728C001600002017-06-30 11:51PM EDT160.0026.6025.4027.200.00-110.00%
UNH170728C001725002017-06-16 11:56PM EDT172.509.9310.5011.950.00-440.00%
UNH170728C001750002017-07-19 1:52PM EDT175.0014.2516.1519.200.00-61792.53%
UNH170728C001775002017-07-17 3:33PM EDT177.509.7714.0515.650.00-101176.54%
UNH170728C001800002017-07-24 1:49PM EDT180.0011.000.000.000.00-1440.00%
UNH170728C001825002017-07-24 1:53PM EDT182.508.350.000.000.00-125380.00%
UNH170728C001850002017-07-24 3:47PM EDT185.006.260.000.000.00-55150.00%
UNH170728C001875002017-07-24 3:47PM EDT187.503.900.000.000.00-4065710.00%
UNH170728C001900002017-07-24 3:56PM EDT190.001.770.000.000.00-1043270.00%
UNH170728C001925002017-07-24 3:52PM EDT192.500.480.000.000.00-1863591.56%
UNH170728C001950002017-07-24 3:17PM EDT195.000.090.000.000.00-378596.25%
UNH170728C001975002017-07-21 11:10AM EDT197.500.060.010.07-0.31-83.78%121019.04%
UNH170728C002000002017-07-17 3:35PM EDT200.000.080.000.080.00-424825.20%
UNH170728C002025002017-07-21 11:48PM EDT202.500.030.000.050.00-10028.32%
UNH170728C002050002017-07-18 9:30AM EDT205.000.010.000.050.00-1133.20%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170728P001350002017-06-21 9:58AM EDT135.000.180.000.400.00-11161.33%
UNH170728P001450002017-07-14 11:45PM EDT145.000.040.000.24-0.01-20.00%14122.27%
UNH170728P001500002017-07-14 11:45PM EDT150.000.040.000.35-0.02-33.33%130115.43%
UNH170728P001550002017-07-21 11:48PM EDT155.000.040.000.100.00-1185.16%
UNH170728P001575002017-06-22 6:02PM EDT157.500.260.090.590.00-2020106.93%
UNH170728P001600002017-07-18 3:40PM EDT160.000.050.000.100.00-61173.44%
UNH170728P001625002017-07-21 11:48PM EDT162.500.050.000.100.00-3367.77%
UNH170728P001650002017-07-18 9:30AM EDT165.000.010.000.040.00-1455.47%
UNH170728P001675002017-07-18 12:19PM EDT167.500.060.000.170.00-4460.94%
UNH170728P001700002017-07-24 11:26AM EDT170.000.050.000.000.00-15225.00%
UNH170728P001725002017-07-21 3:50PM EDT172.500.060.000.270.05500.00%205053.03%
UNH170728P001750002017-07-24 11:39AM EDT175.000.040.000.000.00-257925.00%
UNH170728P001775002017-07-20 10:10AM EDT177.500.080.030.320.00-318248.54%
UNH170728P001800002017-07-21 2:10PM EDT180.000.040.040.13-0.02-33.33%1535333.69%
UNH170728P001825002017-07-24 2:03PM EDT182.500.020.000.000.00-214512.50%
UNH170728P001850002017-07-24 3:14PM EDT185.000.060.000.000.00-351,2386.25%
UNH170728P001875002017-07-24 3:17PM EDT187.500.190.000.000.00-2255013.13%
UNH170728P001900002017-07-24 2:20PM EDT190.000.670.000.000.00-2196571.56%
UNH170728P001925002017-07-24 10:55AM EDT192.502.030.000.000.00-331290.00%
UNH170728P001950002017-07-24 9:51AM EDT195.003.500.000.000.00-30690.00%