U.S. Markets closed

UnitedHealth Group Incorporated (UNH)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.25-1.25 (-0.67%)
At close: 4:01PM EDT
People also watch
AETHUMCIUTXCVS
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170630C001500002017-06-23 1:53PM EDT150.0035.0033.7035.753.059.55%100102.44%
UNH170630C001550002017-06-14 3:04PM EDT155.0026.9325.6528.350.00-220.00%
UNH170630C001600002017-06-14 2:53PM EDT160.0022.0720.2523.000.00-300.00%
UNH170630C001650002017-06-14 3:03PM EDT165.0016.9514.7019.050.00-200.00%
UNH170630C001675002017-06-14 2:53PM EDT167.5014.5913.0516.700.00-1300.00%
UNH170630C001700002017-06-23 12:46PM EDT170.0015.6013.7016.950.402.63%21374.44%
UNH170630C001725002017-06-14 3:06PM EDT172.509.459.1510.500.00-4300.00%
UNH170630C001750002017-06-23 3:44PM EDT175.0010.208.6510.850.100.99%43939.55%
UNH170630C001775002017-06-23 3:28PM EDT177.507.457.658.25-1.59-17.59%128830.62%
UNH170630C001800002017-06-23 3:46PM EDT180.005.365.255.85-2.14-28.53%4212625.15%
UNH170630C001825002017-06-23 3:45PM EDT182.503.353.253.60-1.78-34.70%7019320.41%
UNH170630C001850002017-06-23 3:59PM EDT185.001.771.561.76-0.82-31.66%38616517.24%
UNH170630C001875002017-06-23 3:27PM EDT187.500.550.570.70-0.85-60.71%569116.53%
UNH170630C001900002017-06-23 3:53PM EDT190.000.200.110.24-0.29-59.18%7613216.85%
UNH170630C001925002017-06-23 3:54PM EDT192.500.050.010.07-0.03-37.50%29117.29%
UNH170630C001950002017-06-22 6:02PM EDT195.000.050.010.080.00-50022.36%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH170630P001300002017-06-22 6:02PM EDT130.000.010.000.100.00-90112.11%
UNH170630P001420002017-06-16 11:57PM EDT142.000.100.000.080.00-1184.38%
UNH170630P001450002017-06-14 3:31PM EDT145.000.160.000.090.00-1479.69%
UNH170630P001470002017-06-02 11:51PM EDT147.000.150.000.46-0.15-50.00%7795.51%
UNH170630P001480002017-06-22 6:02PM EDT148.000.030.000.100.00-248674.61%
UNH170630P001490002017-06-22 6:02PM EDT149.000.040.000.100.00-6872.66%
UNH170630P001500002017-06-22 3:31PM EDT150.000.040.000.100.0133.33%61670.70%
UNH170630P001525002017-06-02 11:51PM EDT152.500.460.060.270.00-1178.03%
UNH170630P001550002017-06-05 2:56PM EDT155.000.140.000.290.00-1670.90%
UNH170630P001575002017-06-19 1:21PM EDT157.500.130.020.20-0.22-62.86%21362.70%
UNH170630P001600002017-06-22 2:22PM EDT160.000.030.020.09-0.03-50.00%83251.76%
UNH170630P001625002017-06-16 2:45PM EDT162.500.200.080.460.0211.11%32261.33%
UNH170630P001650002017-06-23 3:21PM EDT165.000.040.000.07-0.20-83.33%1007643.75%
UNH170630P001675002017-06-19 1:39PM EDT167.500.150.040.18-0.11-42.31%312845.70%
UNH170630P001700002017-06-22 3:10PM EDT170.000.100.050.29-0.03-23.08%4214744.43%
UNH170630P001725002017-06-23 3:25PM EDT172.500.070.000.32-0.16-69.57%58839.31%
UNH170630P001750002017-06-23 3:13PM EDT175.000.120.030.30-0.12-50.00%710432.62%
UNH170630P001775002017-06-23 1:48PM EDT177.500.170.050.18-0.04-19.05%1687823.15%
UNH170630P001800002017-06-23 3:47PM EDT180.000.300.160.340.00-389120.63%
UNH170630P001825002017-06-23 3:15PM EDT182.500.600.560.65-0.03-4.76%2333117.85%
UNH170630P001850002017-06-23 3:49PM EDT185.001.391.321.560.1613.01%2309417.77%
UNH170630P001875002017-06-23 12:19PM EDT187.503.152.693.050.9040.00%101417.75%
UNH170630P001900002017-06-23 12:39PM EDT190.005.104.555.201.9059.37%1420.66%