UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 225.00 | 0.16 | 0.00 | - | - | 542 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 390 | 938 |
| - | - | - | - | - | 235.00 | 0.31 | 0.00 | - | - | 155 |
| - | - | - | - | - | 240.00 | 0.03 | -0.04 | -57.14% | 60 | 2,754 |
| - | - | - | - | - | 250.00 | 0.01 | -0.09 | -90.00% | 7 | 471 |
| 76.55 | 0.00 | - | 1 | 1 | 255.00 | 0.05 | +0.02 | +66.67% | 12 | 12 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 265.00 | 0.06 | 0.00 | - | 64 | 84 |
| - | - | - | - | - | 270.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 285.00 | 0.07 | 0.00 | - | 18 | 61 |
| 46.70 | 0.00 | - | 1 | 1 | 290.00 | 0.17 | +0.05 | +41.67% | 2 | 141 |
| - | - | - | - | - | 295.00 | 0.25 | -0.05 | -16.67% | 190 | 1,012 |
| 30.07 | 0.00 | - | 20 | 11 | 300.00 | 0.37 | -0.12 | -24.49% | 233 | 1,068 |
| 28.23 | 0.00 | - | 1 | 12 | 305.00 | 0.47 | -0.35 | -42.68% | 116 | 223 |
| - | - | - | - | - | 307.50 | 1.00 | 0.00 | - | 15 | 32 |
| 16.80 | 0.00 | - | 5 | 3 | 310.00 | 0.59 | -0.61 | -50.83% | 83 | 204 |
| - | - | - | - | - | 312.50 | 0.79 | -0.77 | -49.36% | 127 | 153 |
| 19.35 | +4.85 | +33.45% | 1 | 86 | 315.00 | 0.95 | -0.85 | -47.22% | 44 | 379 |
| 13.92 | 0.00 | - | 6 | 9 | 317.50 | 1.10 | -1.12 | -50.45% | 10 | 99 |
| 16.46 | +5.12 | +45.15% | 5 | 52 | 320.00 | 1.48 | -1.47 | -49.83% | 166 | 435 |
| 14.15 | +4.59 | +48.01% | 16 | 47 | 322.50 | 1.74 | -1.91 | -52.33% | 13 | 206 |
| 12.50 | +3.63 | +40.92% | 49 | 83 | 325.00 | 2.24 | -2.31 | -50.77% | 85 | 347 |
| 10.41 | +4.11 | +65.24% | 24 | 143 | 327.50 | 2.75 | -3.15 | -53.39% | 48 | 98 |
| 7.64 | +2.29 | +42.80% | 191 | 263 | 330.00 | 3.50 | -3.07 | -46.73% | 58 | 315 |
| 6.57 | +1.87 | +39.79% | 154 | 330 | 332.50 | 4.49 | -0.76 | -14.48% | 28 | 73 |
| 4.80 | +1.15 | +31.51% | 347 | 577 | 335.00 | 5.15 | -4.19 | -44.86% | 29 | 80 |
| 2.80 | -0.10 | -3.45% | 1,058 | 248 | 337.50 | 7.60 | -0.80 | -9.52% | 26 | 74 |
| 2.70 | +0.55 | +25.58% | 843 | 636 | 340.00 | 10.30 | -3.33 | -24.43% | 23 | 83 |
| 2.20 | +0.91 | +70.54% | 276 | 96 | 342.50 | 10.30 | -7.28 | -41.41% | 1 | 11 |
| 1.09 | -0.09 | -7.63% | 121 | 192 | 345.00 | 13.65 | 0.00 | - | 32 | 39 |
| 0.85 | -0.12 | -12.37% | 199 | 84 | 347.50 | 14.15 | -5.19 | -26.84% | 1 | 10 |
| 0.59 | +0.04 | +7.27% | 300 | 363 | 350.00 | 15.83 | -6.78 | -29.99% | 16 | 18 |
| 0.39 | -0.09 | -18.75% | 18 | 108 | 352.50 | 25.49 | 0.00 | - | 1 | 3 |
| 0.34 | -0.03 | -8.11% | 52 | 129 | 355.00 | 26.59 | 0.00 | - | 1 | 2 |
| 0.29 | -0.21 | -42.00% | 66 | 6 | 357.50 | - | - | - | - | - |
| 0.20 | -0.24 | -54.55% | 16 | 89 | 360.00 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 20 | 12 | 362.50 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 2 | 23 | 365.00 | 34.93 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 8 | 367.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 14 | 370.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 2 | 372.50 | 36.70 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 10 | 16 | 375.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 4 | 380.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 31 | 198 | 390.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
