U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----220.000.180.00--1
-----225.000.160.00--542
-----230.000.150.00-390938
-----235.000.310.00--155
-----240.000.03-0.04-57.14%602,754
-----250.000.01-0.09-90.00%7471
76.550.00-11255.000.05+0.02+66.67%1212
-----260.000.200.00-1551
-----265.000.060.00-6484
-----270.000.550.00--5
-----280.000.100.00-531
-----285.000.070.00-1861
46.700.00-11290.000.17+0.05+41.67%2141
-----295.000.25-0.05-16.67%1901,012
30.070.00-2011300.000.37-0.12-24.49%2331,068
28.230.00-112305.000.47-0.35-42.68%116223
-----307.501.000.00-1532
16.800.00-53310.000.59-0.61-50.83%83204
-----312.500.79-0.77-49.36%127153
19.35+4.85+33.45%186315.000.95-0.85-47.22%44379
13.920.00-69317.501.10-1.12-50.45%1099
16.46+5.12+45.15%552320.001.48-1.47-49.83%166435
14.15+4.59+48.01%1647322.501.74-1.91-52.33%13206
12.50+3.63+40.92%4983325.002.24-2.31-50.77%85347
10.41+4.11+65.24%24143327.502.75-3.15-53.39%4898
7.64+2.29+42.80%191263330.003.50-3.07-46.73%58315
6.57+1.87+39.79%154330332.504.49-0.76-14.48%2873
4.80+1.15+31.51%347577335.005.15-4.19-44.86%2980
2.80-0.10-3.45%1,058248337.507.60-0.80-9.52%2674
2.70+0.55+25.58%843636340.0010.30-3.33-24.43%2383
2.20+0.91+70.54%27696342.5010.30-7.28-41.41%111
1.09-0.09-7.63%121192345.0013.650.00-3239
0.85-0.12-12.37%19984347.5014.15-5.19-26.84%110
0.59+0.04+7.27%300363350.0015.83-6.78-29.99%1618
0.39-0.09-18.75%18108352.5025.490.00-13
0.34-0.03-8.11%52129355.0026.590.00-12
0.29-0.21-42.00%666357.50-----
0.20-0.24-54.55%1689360.00-----
0.26-0.01-3.70%2012362.50-----
0.21-0.06-22.22%223365.0034.930.00--1
0.500.00-28367.50-----
0.110.00-414370.00-----
0.610.00--2372.5036.700.00--1
0.470.00-1016375.00-----
0.100.00-44380.00-----
0.08-0.02-20.00%31198390.00-----
0.440.00-11400.00-----