NYSE - Nasdaq Real Time Price • USD
UnitedHealth Group Incorporated (UNH)
As of 2:56 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.04 | 0.00 | 0.00% | 4 | 4 | 4/19/2024 | 0.01 | 0.00 | 0.00% | 2 | 493 |
| - | - | - | - | - | 4/26/2024 | 0.05 | 0.00 | 0.00% | 21 | 51 |
| - | - | - | - | - | 5/3/2024 | 0.69 | 0.00 | 0.00% | 1 | 41 |
| 88.95 | 0.00 | 0.00% | 1 | 0 | 5/10/2024 | 0.50 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 5/17/2024 | 0.08 | -0.06 | -42.86% | 5 | 94 |
| - | - | - | - | - | 5/24/2024 | 1.30 | 0.00 | 0.00% | 1 | 1 |
| 129.00 | -9.60 | -6.93% | 1 | 31 | 6/21/2024 | 0.41 | -0.66 | -61.68% | 3 | 123 |
| 127.25 | 31.60 | 33.04% | 4 | 8 | 7/19/2024 | 0.97 | -0.09 | -8.49% | 2 | 201 |
| - | - | - | - | - | 8/16/2024 | 1.89 | 0.00 | 0.00% | 2 | 19 |
| 78.30 | 0.00 | 0.00% | 5 | 12 | 9/20/2024 | 1.96 | -0.44 | -18.33% | 21 | 183 |
| 88.93 | 0.00 | 0.00% | 1 | 11 | 1/17/2025 | 5.41 | -0.54 | -9.08% | 6 | 1,172 |
| - | - | - | - | - | 3/21/2025 | 7.45 | -0.08 | -1.06% | 4 | 4 |
| 95.00 | 0.00 | 0.00% | 1 | 11 | 6/20/2025 | 9.70 | -3.40 | -25.95% | 5 | 76 |
| 146.21 | 0.00 | 0.00% | - | 1 | 12/19/2025 | 14.20 | -1.80 | -11.25% | 2 | 89 |
| 110.00 | 0.00 | 0.00% | 1 | 2 | 1/16/2026 | 15.25 | 0.00 | 0.00% | 1 | 13 |
Related Tickers
HUM Humana Inc.
328.06
+0.99%
CVS CVS Health Corporation
69.75
+1.49%
ELV Elevance Health, Inc.
532.79
+1.45%
CI The Cigna Group
351.88
+0.89%
CNC Centene Corporation
75.10
+1.83%
MOH Molina Healthcare, Inc.
367.62
+1.85%
OSCR Oscar Health, Inc.
16.69
+1.46%
CLOV Clover Health Investments, Corp.
0.6212
-1.57%
NEUE NeueHealth, Inc.
5.82
-7.77%
ALHC Alignment Healthcare, Inc.
5.16
+1.18%