U.S. markets open in 9 hours 29 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C001700002020-12-03 3:42PM EST2021-03-19177.72179.85182.700.00-50341.10%
UNH220121C001700002021-02-23 9:30AM EST2022-01-21159.28160.50165.500.00-1747.92%
UNH230120C001700002021-01-28 10:55AM EST2023-01-20177.18161.00170.500.00-5542.18%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P001700002021-01-22 1:34PM EST2021-03-190.060.000.180.00-143113.09%
UNH210618P001700002020-12-09 11:31AM EST2021-06-180.740.001.020.00-1558.55%
UNH220121P001700002021-02-25 2:38PM EST2022-01-213.253.005.500.00-110451.06%