U.S. markets open in 9 hours 29 minutes
S&P Futures
3,835.50+26.25(+0.69%)Dow Futures
31,091.00+179.00(+0.58%)Nasdaq Futures
13,040.75+129.75(+1.00%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
Strike:170.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210319C00170000 | 2020-12-03 3:42PM EST | 2021-03-19 | 177.72 | 179.85 | 182.70 | 0.00 | - | 5 | 0 | 341.10% |
| UNH220121C00170000 | 2021-02-23 9:30AM EST | 2022-01-21 | 159.28 | 160.50 | 165.50 | 0.00 | - | 1 | 7 | 47.92% |
| UNH230120C00170000 | 2021-01-28 10:55AM EST | 2023-01-20 | 177.18 | 161.00 | 170.50 | 0.00 | - | 5 | 5 | 42.18% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210319P00170000 | 2021-01-22 1:34PM EST | 2021-03-19 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 43 | 113.09% |
| UNH210618P00170000 | 2020-12-09 11:31AM EST | 2021-06-18 | 0.74 | 0.00 | 1.02 | 0.00 | - | 1 | 5 | 58.55% |
| UNH220121P00170000 | 2021-02-25 2:38PM EST | 2022-01-21 | 3.25 | 3.00 | 5.50 | 0.00 | - | 1 | 104 | 51.06% |
© 2021 Verizon Media. All rights reserved.
