U.S. markets open in 9 hours 13 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:250.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C002500002021-02-23 3:07PM EST2021-03-1979.6980.2084.500.00-24654.10%
UNH210416C002500002021-02-08 1:57PM EST2021-04-1675.5580.5085.000.00--160.49%
UNH210618C002500002021-01-27 2:40PM EST2021-06-1886.6082.5086.500.00-124544.64%
UNH220121C002500002021-02-23 3:37PM EST2022-01-2189.3091.5094.500.00-227637.63%
UNH230120C002500002020-12-16 12:48PM EST2023-01-20107.77115.95119.350.00-1445.29%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P002500002021-02-26 10:02AM EST2021-03-050.010.000.20-0.09-90.00%7471102.15%
UNH210312P002500002021-02-18 3:56PM EST2021-03-120.390.050.530.00-22276.27%
UNH210319P002500002021-02-23 12:19PM EST2021-03-190.230.102.390.00-154178.69%
UNH210401P002500002021-02-16 1:34PM EST2021-04-010.660.052.420.00--560.52%
UNH210416P002500002021-02-25 10:27AM EST2021-04-160.850.611.830.00-43154.52%
UNH210618P002500002021-02-24 12:37PM EST2021-06-182.882.863.300.00-292141.43%
UNH210917P002500002021-02-24 11:44AM EST2021-09-176.656.608.050.00-132440.72%
UNH220121P002500002021-02-26 3:27PM EST2022-01-2113.1011.9014.35-0.45-3.32%31,01340.27%
UNH230120P002500002021-02-16 1:50PM EST2023-01-2026.8723.4526.550.00-15037.42%