U.S. markets closed

S&P 500
3,841.94
+73.47(+1.95%)
Dow 30
31,496.30
+572.16(+1.85%)
Nasdaq
12,920.15
+196.68(+1.55%)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

347.10+13.29 (+3.98%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:260.00

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210312C00260000	2021-03-04 9:41AM EST	2021-03-12	77.94	84.55	89.50	0.00	-	-	6	163.28%
UNH210319C00260000	2021-03-01 2:28PM EST	2021-03-19	87.49	84.55	89.50	+9.48	+12.15%	6	58	110.91%
UNH210416C00260000	2021-02-16 12:13AM EST	2021-04-16	74.14	84.70	89.50	0.00	-	-	1	62.45%
UNH210618C00260000	2021-03-02 12:48PM EST	2021-06-18	80.30	87.85	90.60	0.00	-	1	7	43.29%
UNH210917C00260000	2021-02-26 10:30AM EST	2021-09-17	91.82	90.80	93.40	+11.42	+14.20%	6	9	37.79%
UNH220121C00260000	2021-03-02 3:10PM EST	2022-01-21	91.05	94.00	97.75	+4.16	+4.79%	4	59	35.59%
UNH230120C00260000	2021-03-04 12:39PM EST	2023-01-20	101.10	104.60	107.80	+2.10	+2.12%	1	14	32.60%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210312P00260000	2021-03-02 2:53PM EST	2021-03-12	0.18	-	2.13	0.00	-	-	-	158.59%
UNH210319P00260000	2021-03-04 1:15PM EST	2021-03-19	0.30	0.16	0.32	0.00	-	1	355	71.78%
UNH210416P00260000	2021-03-05 3:38PM EST	2021-04-16	0.80	0.30	1.12	-0.10	-11.11%	3	127	52.61%
UNH210618P00260000	2021-03-05 1:37PM EST	2021-06-18	2.82	1.51	3.25	-0.73	-20.56%	3	711	42.44%
UNH210917P00260000	2021-03-04 3:17PM EST	2021-09-17	7.90	5.40	6.25	0.00	-	1	0	37.72%
UNH220121P00260000	2021-03-05 1:55PM EST	2022-01-21	11.93	9.40	12.80	-2.32	-16.28%	8	542	38.37%
UNH230120P00260000	2021-02-17 10:12AM EST	2023-01-20	30.00	22.05	25.00	0.00	-	14	189	35.90%