U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
347.10+13.29 (+3.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:260.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312C002600002021-03-04 9:41AM EST2021-03-1277.9484.5589.500.00--6163.28%
UNH210319C002600002021-03-01 2:28PM EST2021-03-1987.4984.5589.50+9.48+12.15%658110.91%
UNH210416C002600002021-02-16 12:13AM EST2021-04-1674.1484.7089.500.00--162.45%
UNH210618C002600002021-03-02 12:48PM EST2021-06-1880.3087.8590.600.00-1743.29%
UNH210917C002600002021-02-26 10:30AM EST2021-09-1791.8290.8093.40+11.42+14.20%6937.79%
UNH220121C002600002021-03-02 3:10PM EST2022-01-2191.0594.0097.75+4.16+4.79%45935.59%
UNH230120C002600002021-03-04 12:39PM EST2023-01-20101.10104.60107.80+2.10+2.12%11432.60%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312P002600002021-03-02 2:53PM EST2021-03-120.18-2.130.00---158.59%
UNH210319P002600002021-03-04 1:15PM EST2021-03-190.300.160.320.00-135571.78%
UNH210416P002600002021-03-05 3:38PM EST2021-04-160.800.301.12-0.10-11.11%312752.61%
UNH210618P002600002021-03-05 1:37PM EST2021-06-182.821.513.25-0.73-20.56%371142.44%
UNH210917P002600002021-03-04 3:17PM EST2021-09-177.905.406.250.00-1037.72%
UNH220121P002600002021-03-05 1:55PM EST2022-01-2111.939.4012.80-2.32-16.28%854238.37%
UNH230120P002600002021-02-17 10:12AM EST2023-01-2030.0022.0525.000.00-1418935.90%