U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:270.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C002700002021-02-18 2:47PM EST2021-03-1959.3960.3064.500.00-16867.38%
UNH210416C002700002021-02-12 3:56PM EST2021-04-1663.5061.0065.50+10.50+19.81%32448.91%
UNH210618C002700002021-02-26 3:43PM EST2021-06-1867.2064.8068.35+3.80+5.99%24039.79%
UNH210917C002700002021-02-26 10:18AM EST2021-09-1773.5669.7072.85+4.16+5.99%2936.80%
UNH220121C002700002021-02-08 1:59PM EST2022-01-2179.4376.0579.45+9.43+13.47%223736.29%
UNH230120C002700002021-02-19 12:10PM EST2023-01-2084.6887.0090.500.00-1015432.85%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P002700002021-02-02 11:51AM EST2021-03-050.550.020.400.00--572.27%
UNH210312P002700002021-02-19 3:55PM EST2021-03-120.710.200.650.00-101657.32%
UNH210319P002700002021-02-26 3:50PM EST2021-03-190.500.520.66-0.06-10.71%61,50650.76%
UNH210326P002700002021-02-17 1:07PM EST2021-03-261.110.072.560.00-3950.85%
UNH210401P002700002021-02-19 10:04AM EST2021-04-010.910.202.850.00-1356.36%
UNH210416P002700002021-02-24 2:01PM EST2021-04-161.791.352.33-0.33-15.57%1027944.37%
UNH210618P002700002021-02-26 3:37PM EST2021-06-185.054.655.65-0.75-12.93%276038.65%
UNH210917P002700002021-02-25 1:29PM EST2021-09-1711.059.8011.000.00-25737.38%
UNH220121P002700002021-02-26 10:33AM EST2022-01-2117.6016.3518.15-0.80-4.35%977437.30%
UNH230120P002700002021-02-18 1:57PM EST2023-01-2032.4029.7532.650.00-10013135.89%