NYSE - Delayed Quote USD

UnitedHealth Group Incorporated (UNH)

501.13 +7.95 (+1.61%)
At close: 4:00 PM EDT
500.01 -1.12 (-0.22%)
After hours: 5:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240920C00290000 4/3/2024 7:24 PM 2024-09-20 175.10 214.70 220.00 0.00 0.00% 2 2 62.13%
UNH250117C00290000 8/18/2023 4:39 PM 2025-01-17 226.80 211.30 217.25 0.00 0.00% 3 3 46.52%
UNH250620C00290000 4/2/2024 4:32 PM 2025-06-20 177.20 219.65 229.00 0.00 0.00% - 10 51.42%
UNH251219C00290000 8/18/2023 4:39 PM 2025-12-19 235.80 219.15 226.40 0.00 0.00% 3 3 40.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UNH240621P00290000 3/5/2024 8:51 PM 2024-06-21 0.32 0.11 0.58 0.00 0.00% 10 238 57.13%
UNH240816P00290000 4/19/2024 6:12 PM 2024-08-16 0.32 0.09 0.70 -0.24 -42.86% 1 6 46.07%
UNH240920P00290000 4/16/2024 4:16 PM 2024-09-20 0.60 0.16 1.00 0.00 0.00% 1 50 42.85%
UNH250117P00290000 4/18/2024 5:52 PM 2025-01-17 1.26 0.61 2.00 0.00 0.00% 1 96 36.40%
UNH250321P00290000 4/18/2024 6:20 PM 2025-03-21 2.24 0.80 8.25 0.00 0.00% 1 1 45.47%
UNH250620P00290000 4/12/2024 4:18 PM 2025-06-20 5.60 0.64 10.00 0.00 0.00% 3 16 42.63%
UNH251219P00290000 4/10/2024 4:23 PM 2025-12-19 7.00 0.23 5.75 0.00 0.00% 1 22 30.72%
UNH260116P00290000 4/17/2024 1:30 PM 2026-01-16 6.78 4.75 5.85 0.00 0.00% 3 23 30.17%

Related Tickers

HUM Humana Inc.
328.33
+1.08%
 
CVS CVS Health Corporation
69.75
+1.49%
 
ELV Elevance Health, Inc.
531.42
+1.19%
 
CI The Cigna Group
352.39
+1.04%
 
CNC Centene Corporation
75.15
+1.90%
 
MOH Molina Healthcare, Inc.
367.52
+1.82%
 
OSCR Oscar Health, Inc.
16.01
-2.67%
 
CLOV Clover Health Investments, Corp.
0.6356
+0.71%
 
NEUE NeueHealth, Inc.
5.82
-7.77%
 
ALHC Alignment Healthcare, Inc.
5.20
+1.96%