U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
347.10+13.29 (+3.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:290.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319C002900002021-03-01 11:54AM EST2021-03-1947.7356.5059.350.00-26659.47%
UNH210326C002900002021-02-16 12:13AM EST2021-03-2641.8055.4559.350.00--461.01%
UNH210401C002900002021-02-18 9:30AM EST2021-04-0138.1055.4059.250.00--152.86%
UNH210416C002900002021-03-05 1:27PM EST2021-04-1655.1457.1059.90+9.12+19.82%730845.34%
UNH210618C002900002021-03-05 3:51PM EST2021-06-1862.0060.5062.70+10.23+19.76%1116935.71%
UNH210917C002900002021-03-05 3:55PM EST2021-09-1766.8165.9068.00+7.00+11.70%31934.15%
UNH220121C002900002021-03-04 2:38PM EST2022-01-2164.8271.6074.650.00-521233.56%
UNH230120C002900002021-02-19 12:10PM EST2023-01-2072.7884.6587.950.00-1012131.75%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312P002900002021-03-04 12:24PM EST2021-03-120.060.000.14-0.11-64.71%197358.98%
UNH210319P002900002021-03-05 3:49PM EST2021-03-190.310.250.36-0.39-55.71%6562,03150.83%
UNH210326P002900002021-03-04 1:00PM EST2021-03-260.500.220.91-0.24-32.43%10028948.98%
UNH210401P002900002021-03-03 3:32PM EST2021-04-011.330.120.950.00-12943.35%
UNH210409P002900002021-03-03 3:50PM EST2021-04-091.850.701.590.00---42.74%
UNH210416P002900002021-03-05 3:47PM EST2021-04-161.591.361.74-1.17-42.39%88039.82%
UNH210423P002900002021-03-05 11:59AM EST2021-04-232.950.774.10-2.55-46.36%--47.21%
UNH210618P002900002021-03-05 1:37PM EST2021-06-186.004.206.10-1.75-22.58%261536.87%
UNH210917P002900002021-03-05 3:46PM EST2021-09-1711.159.2511.25-2.90-20.64%1131834.67%
UNH220121P002900002021-03-04 2:08PM EST2022-01-2122.4016.9019.100.00-659135.13%
UNH230120P002900002021-03-04 3:18PM EST2023-01-2035.8332.6535.10-1.17-3.16%17734.50%