U.S. markets close in 2 hours 42 minutes

S&P 500
3,858.22
-12.07(-0.31%)
Dow 30
31,527.56
+136.04(+0.43%)
Nasdaq
13,170.00
-188.78(-1.41%)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

337.37+2.73 (+0.82%)

As of 1:18PM EST. Market open.

In The Money

Show:ListStraddle

Strike:305.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210305C00305000	2021-02-24 2:02PM EST	2021-03-05	28.23	31.25	32.20	0.00	-	1	12	0.00%
UNH210326C00305000	2021-02-26 3:52PM EST	2021-03-26	32.11	31.10	33.25	0.00	-	4	9	28.35%
UNH210401C00305000	2021-02-16 10:07AM EST	2021-04-01	26.25	31.90	34.15	0.00	-	-	60	30.76%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210305P00305000	2021-03-02 11:09AM EST	2021-03-05	0.06	0.06	0.14	-0.01	-14.29%	40	158	53.03%
UNH210312P00305000	2021-03-03 11:30AM EST	2021-03-12	0.47	0.37	0.50	-0.06	-11.32%	5	193	38.60%
UNH210319P00305000	2021-03-01 3:10PM EST	2021-03-19	1.00	0.85	1.00	0.00	-	5	41	34.80%
UNH210326P00305000	2021-03-02 11:08AM EST	2021-03-26	1.80	1.44	1.94	0.00	-	7	57	35.33%
UNH210401P00305000	2021-03-03 12:42PM EST	2021-04-01	2.93	1.34	2.83	+0.57	+24.15%	2	34	35.79%