U.S. markets close in 2 hours 42 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.37+2.73 (+0.82%)
As of 1:18PM EST. Market open.
In The Money
Show:ListStraddle
Strike:305.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003050002021-02-24 2:02PM EST2021-03-0528.2331.2532.200.00-1120.00%
UNH210326C003050002021-02-26 3:52PM EST2021-03-2632.1131.1033.250.00-4928.35%
UNH210401C003050002021-02-16 10:07AM EST2021-04-0126.2531.9034.150.00--6030.76%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003050002021-03-02 11:09AM EST2021-03-050.060.060.14-0.01-14.29%4015853.03%
UNH210312P003050002021-03-03 11:30AM EST2021-03-120.470.370.50-0.06-11.32%519338.60%
UNH210319P003050002021-03-01 3:10PM EST2021-03-191.000.851.000.00-54134.80%
UNH210326P003050002021-03-02 11:08AM EST2021-03-261.801.441.940.00-75735.33%
UNH210401P003050002021-03-03 12:42PM EST2021-04-012.931.342.83+0.57+24.15%23435.79%