U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST

332.22 0.00 (0.00%)
After hours: 5:52PM EST

In The Money
Show:ListStraddle
Strike:310.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210226C003100002021-02-26 9:56AM EST2021-02-2624.0020.0024.50+2.55+11.89%1456.25%
UNH210305C003100002021-02-19 3:56PM EST2021-03-0516.8020.5025.000.00-5354.30%
UNH210312C003100002021-02-10 2:39PM EST2021-03-1226.5522.0025.750.00--1043.70%
UNH210319C003100002021-02-26 1:28PM EST2021-03-1927.1022.0026.40+4.49+19.86%640338.83%
UNH210401C003100002021-02-18 9:30AM EST2021-04-0121.8024.7527.900.00--135.54%
UNH210416C003100002021-02-26 12:27PM EST2021-04-1629.3227.8029.80+3.77+14.76%2434234.50%
UNH210618C003100002021-02-22 12:19PM EST2021-06-1836.0034.2036.45+1.10+3.15%216333.30%
UNH210917C003100002021-02-19 9:40AM EST2021-09-1742.3540.8044.25+3.25+8.31%1933.42%
UNH220121C003100002021-02-18 9:41AM EST2022-01-2151.0748.0052.25+4.50+9.66%120233.11%
UNH230120C003100002021-02-05 10:42AM EST2023-01-2061.0064.0067.500.00-21231.77%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210226P003100002021-02-26 2:36PM EST2021-02-260.020.010.04-0.08-80.00%3651855.08%
UNH210305P003100002021-02-26 3:05PM EST2021-03-050.590.560.84-0.61-50.83%8320436.72%
UNH210312P003100002021-02-26 11:22AM EST2021-03-121.871.252.78-0.45-19.40%29139.66%
UNH210319P003100002021-02-26 3:42PM EST2021-03-192.732.333.10-1.04-27.59%781,35434.20%
UNH210326P003100002021-02-26 3:16PM EST2021-03-263.482.944.30-1.27-26.74%1610834.26%
UNH210401P003100002021-02-25 12:07PM EST2021-04-014.804.055.15-0.08-1.64%11233.91%
UNH210416P003100002021-02-26 3:17PM EST2021-04-167.006.457.70-1.65-19.08%11081134.80%
UNH210618P003100002021-02-26 12:46PM EST2021-06-1813.6512.8515.15-1.60-10.49%141,02234.71%
UNH210917P003100002021-02-24 11:10AM EST2021-09-1720.8020.7523.25-2.40-10.34%211234.77%
UNH220121P003100002021-02-23 1:52PM EST2022-01-2130.9429.3531.800.00-139234.64%
UNH230120P003100002021-02-17 3:56PM EST2023-01-2050.3446.1050.500.00-22334.88%