UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
332.22 0.00 (0.00%)
After hours: 5:52PM EST
Strike:310.00
CallsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210226C00310000 | 2021-02-26 9:56AM EST | 2021-02-26 | 24.00 | 20.00 | 24.50 | +2.55 | +11.89% | 1 | 4 | 56.25% |
| UNH210305C00310000 | 2021-02-19 3:56PM EST | 2021-03-05 | 16.80 | 20.50 | 25.00 | 0.00 | - | 5 | 3 | 54.30% |
| UNH210312C00310000 | 2021-02-10 2:39PM EST | 2021-03-12 | 26.55 | 22.00 | 25.75 | 0.00 | - | - | 10 | 43.70% |
| UNH210319C00310000 | 2021-02-26 1:28PM EST | 2021-03-19 | 27.10 | 22.00 | 26.40 | +4.49 | +19.86% | 6 | 403 | 38.83% |
| UNH210401C00310000 | 2021-02-18 9:30AM EST | 2021-04-01 | 21.80 | 24.75 | 27.90 | 0.00 | - | - | 1 | 35.54% |
| UNH210416C00310000 | 2021-02-26 12:27PM EST | 2021-04-16 | 29.32 | 27.80 | 29.80 | +3.77 | +14.76% | 24 | 342 | 34.50% |
| UNH210618C00310000 | 2021-02-22 12:19PM EST | 2021-06-18 | 36.00 | 34.20 | 36.45 | +1.10 | +3.15% | 2 | 163 | 33.30% |
| UNH210917C00310000 | 2021-02-19 9:40AM EST | 2021-09-17 | 42.35 | 40.80 | 44.25 | +3.25 | +8.31% | 1 | 9 | 33.42% |
| UNH220121C00310000 | 2021-02-18 9:41AM EST | 2022-01-21 | 51.07 | 48.00 | 52.25 | +4.50 | +9.66% | 1 | 202 | 33.11% |
| UNH230120C00310000 | 2021-02-05 10:42AM EST | 2023-01-20 | 61.00 | 64.00 | 67.50 | 0.00 | - | 2 | 12 | 31.77% |
PutsforFebruary 26, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210226P00310000 | 2021-02-26 2:36PM EST | 2021-02-26 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 36 | 518 | 55.08% |
| UNH210305P00310000 | 2021-02-26 3:05PM EST | 2021-03-05 | 0.59 | 0.56 | 0.84 | -0.61 | -50.83% | 83 | 204 | 36.72% |
| UNH210312P00310000 | 2021-02-26 11:22AM EST | 2021-03-12 | 1.87 | 1.25 | 2.78 | -0.45 | -19.40% | 2 | 91 | 39.66% |
| UNH210319P00310000 | 2021-02-26 3:42PM EST | 2021-03-19 | 2.73 | 2.33 | 3.10 | -1.04 | -27.59% | 78 | 1,354 | 34.20% |
| UNH210326P00310000 | 2021-02-26 3:16PM EST | 2021-03-26 | 3.48 | 2.94 | 4.30 | -1.27 | -26.74% | 16 | 108 | 34.26% |
| UNH210401P00310000 | 2021-02-25 12:07PM EST | 2021-04-01 | 4.80 | 4.05 | 5.15 | -0.08 | -1.64% | 1 | 12 | 33.91% |
| UNH210416P00310000 | 2021-02-26 3:17PM EST | 2021-04-16 | 7.00 | 6.45 | 7.70 | -1.65 | -19.08% | 110 | 811 | 34.80% |
| UNH210618P00310000 | 2021-02-26 12:46PM EST | 2021-06-18 | 13.65 | 12.85 | 15.15 | -1.60 | -10.49% | 14 | 1,022 | 34.71% |
| UNH210917P00310000 | 2021-02-24 11:10AM EST | 2021-09-17 | 20.80 | 20.75 | 23.25 | -2.40 | -10.34% | 2 | 112 | 34.77% |
| UNH220121P00310000 | 2021-02-23 1:52PM EST | 2022-01-21 | 30.94 | 29.35 | 31.80 | 0.00 | - | 1 | 392 | 34.64% |
| UNH230120P00310000 | 2021-02-17 3:56PM EST | 2023-01-20 | 50.34 | 46.10 | 50.50 | 0.00 | - | 2 | 23 | 34.88% |
© 2021 Verizon Media. All rights reserved.
