U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
347.10+13.29 (+3.98%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312C003150002021-03-04 3:40PM EST2021-03-1218.3931.4034.450.00-405253.81%
UNH210319C003150002021-03-04 1:12PM EST2021-03-1923.1131.6534.650.00-101550.60%
UNH210326C003150002021-03-04 10:06AM EST2021-03-2631.4531.3034.95+4.75+17.79%1242.40%
UNH210401C003150002021-03-04 10:12AM EST2021-04-0127.3732.2035.050.00--137.63%
UNH210409C003150002021-03-05 3:23PM EST2021-04-0933.5532.9535.55+10.22+43.81%1134.84%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312P003150002021-03-05 3:41PM EST2021-03-120.370.060.44-0.84-69.42%2810146.73%
UNH210319P003150002021-03-04 12:41PM EST2021-03-190.830.691.60-0.99-54.40%3013843.68%
UNH210326P003150002021-03-05 3:45PM EST2021-03-261.290.991.85-1.58-55.05%248136.78%
UNH210401P003150002021-03-05 2:27PM EST2021-04-012.471.302.36-1.82-42.42%51334.87%
UNH210409P003150002021-03-05 2:46PM EST2021-04-092.781.463.55-2.57-48.04%1035.23%