U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:317.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003175002021-02-10 11:25AM EST2021-03-0513.9214.9018.000.00-6948.69%
UNH210312C003175002021-02-10 10:05AM EST2021-03-1219.1315.0019.45-1.26-6.18%-241.33%
UNH210326C003175002021-02-08 3:16PM EST2021-03-2622.1017.0021.50+5.23+31.00%1135.72%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003175002021-02-26 3:08PM EST2021-03-051.101.001.69-1.12-50.45%109936.77%
UNH210312P003175002021-02-26 12:12PM EST2021-03-122.702.313.35-1.20-30.77%84634.78%
UNH210326P003175002021-02-26 12:53PM EST2021-03-266.204.606.35+0.21+3.51%31834.39%
UNH210401P003175002021-02-24 11:47AM EST2021-04-017.155.557.650.00-3634.86%