U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

332.22+3.35 (+1.02%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:317.50

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210305C00317500	2021-02-10 11:25AM EST	2021-03-05	13.92	14.90	18.00	0.00	-	6	9	48.69%
UNH210312C00317500	2021-02-10 10:05AM EST	2021-03-12	19.13	15.00	19.45	-1.26	-6.18%	-	2	41.33%
UNH210326C00317500	2021-02-08 3:16PM EST	2021-03-26	22.10	17.00	21.50	+5.23	+31.00%	1	1	35.72%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210305P00317500	2021-02-26 3:08PM EST	2021-03-05	1.10	1.00	1.69	-1.12	-50.45%	10	99	36.77%
UNH210312P00317500	2021-02-26 12:12PM EST	2021-03-12	2.70	2.31	3.35	-1.20	-30.77%	8	46	34.78%
UNH210326P00317500	2021-02-26 12:53PM EST	2021-03-26	6.20	4.60	6.35	+0.21	+3.51%	3	18	34.39%
UNH210401P00317500	2021-02-24 11:47AM EST	2021-04-01	7.15	5.55	7.65	0.00	-	3	6	34.86%