U.S. markets open in 5 hours 55 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
350.17+3.07 (+0.88%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:325.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312C003250002021-03-08 12:05PM EST2021-03-1228.000.000.000.00-9400.00%
UNH210319C003250002021-03-08 2:25PM EST2021-03-1928.700.000.000.00-600.00%
UNH210326C003250002021-03-08 11:31AM EST2021-03-2627.910.000.000.00-500.00%
UNH210401C003250002021-03-08 9:41AM EST2021-04-0124.320.000.000.00-400.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210312P003250002021-03-08 2:41PM EST2021-03-120.200.000.000.00-34012.50%
UNH210319P003250002021-03-08 3:33PM EST2021-03-190.980.000.000.00-12012.50%
UNH210326P003250002021-03-08 12:59PM EST2021-03-261.480.000.000.00-1106.25%
UNH210401P003250002021-03-08 1:42PM EST2021-04-011.970.000.000.00-306.25%
UNH210409P003250002021-03-05 1:33PM EST2021-04-093.800.000.000.00-106.25%
UNH210423P003250002021-03-05 2:43PM EST2021-04-237.140.000.000.00-106.25%