U.S. markets close in 2 hours 5 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.23+2.59 (+0.77%)
As of 1:55PM EST. Market open.
In The Money
Show:ListStraddle
Strike:330.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003300002021-03-03 1:19PM EST2021-03-058.158.008.90+1.17+16.76%2921136.18%
UNH210312C003300002021-03-03 11:50AM EST2021-03-129.359.4510.70-0.62-6.22%412629.29%
UNH210319C003300002021-03-03 1:23PM EST2021-03-1911.3511.1511.85+0.57+5.29%141,17226.81%
UNH210326C003300002021-03-03 12:24PM EST2021-03-2612.4012.6513.55+0.88+7.64%115127.84%
UNH210401C003300002021-03-01 3:35PM EST2021-04-0113.6513.5015.500.00-421130.21%
UNH210409C003300002021-02-26 3:15PM EST2021-04-0915.4113.9516.500.00-1129.24%
UNH210416C003300002021-03-03 1:37PM EST2021-04-1617.1016.7017.55+0.99+6.15%852,13829.18%
UNH210618C003300002021-03-03 10:58AM EST2021-06-1823.0524.9025.65+0.85+3.83%1077630.20%
UNH210917C003300002021-03-01 11:08AM EST2021-09-1732.4531.3533.650.00-516230.48%
UNH220121C003300002021-03-03 10:50AM EST2022-01-2139.5041.1042.60-2.40-5.73%1754231.06%
UNH230120C003300002021-03-03 12:51PM EST2023-01-2058.0056.0059.50+1.40+2.47%220130.73%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003300002021-03-03 1:33PM EST2021-03-050.750.590.74-0.59-44.03%2771,77825.73%
UNH210312P003300002021-03-02 9:57AM EST2021-03-124.492.823.15+0.76+20.38%218927.67%
UNH210319P003300002021-03-03 12:56PM EST2021-03-195.034.504.95-0.56-10.02%171,66628.05%
UNH210326P003300002021-03-01 3:33PM EST2021-03-266.365.906.950.00-5012429.77%
UNH210401P003300002021-03-01 2:41PM EST2021-04-017.126.958.700.00-1931.38%
UNH210416P003300002021-03-03 12:13PM EST2021-04-1610.6910.1010.60-0.68-5.98%1357129.80%
UNH210618P003300002021-03-03 10:19AM EST2021-06-1820.0518.4019.30+0.70+3.62%385531.45%
UNH210917P003300002021-03-02 9:30AM EST2021-09-1730.4026.7029.150.00-3021633.31%
UNH220121P003300002021-03-02 2:53PM EST2022-01-2138.0035.9038.75+0.55+1.47%483233.81%
UNH230120P003300002021-01-28 9:40AM EST2023-01-2055.8055.1059.950.00-112035.08%