U.S. markets close in 1 hour 12 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
335.61+0.96 (+0.29%)
As of 2:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:335.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003350002021-03-03 2:25PM EST2021-03-054.234.204.55+0.80+23.32%11256034.96%
UNH210312C003350002021-03-03 12:40PM EST2021-03-126.606.156.95+1.10+20.00%16924330.01%
UNH210319C003350002021-03-03 10:50AM EST2021-03-198.447.658.40+1.19+16.41%387428.04%
UNH210326C003350002021-03-03 1:54PM EST2021-03-269.919.3510.20+0.91+10.11%85428.85%
UNH210401C003350002021-03-02 11:58AM EST2021-04-019.309.6512.30-1.05-10.14%11531.29%
UNH210409C003350002021-03-03 10:40AM EST2021-04-0910.6011.3014.20-0.45-4.07%1732.20%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003350002021-03-03 1:42PM EST2021-03-052.091.862.29-1.11-34.69%10113221.29%
UNH210312P003350002021-03-03 1:53PM EST2021-03-125.034.705.15-0.62-10.97%114424.61%
UNH210319P003350002021-03-03 10:39AM EST2021-03-198.306.757.25+0.94+12.77%22926.15%
UNH210326P003350002021-03-01 2:43PM EST2021-03-269.908.008.95+1.95+24.53%21626.97%
UNH210401P003350002021-02-26 3:27PM EST2021-04-0112.909.3511.150.00-1329.87%
UNH210409P003350002021-03-02 3:43PM EST2021-04-0911.359.2511.000.00-2226.19%