U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:340.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003400002021-02-26 3:57PM EST2021-03-052.701.282.51+0.55+25.58%84363629.92%
UNH210312C003400002021-02-26 11:00AM EST2021-03-123.953.106.10+0.45+12.86%1316836.13%
UNH210319C003400002021-02-26 3:33PM EST2021-03-196.405.006.65+1.65+34.74%3072,54031.30%
UNH210326C003400002021-02-24 3:45PM EST2021-03-266.955.807.90+0.52+8.09%24430.62%
UNH210401C003400002021-02-26 11:21AM EST2021-04-019.396.859.35+2.57+37.68%11731.45%
UNH210416C003400002021-02-26 3:24PM EST2021-04-1610.979.9512.00+1.67+17.96%1172,37331.73%
UNH210618C003400002021-02-26 3:39PM EST2021-06-1818.4017.4019.55+1.26+7.35%3151231.31%
UNH210917C003400002021-02-26 3:28PM EST2021-09-1726.7524.6028.00+2.70+11.23%2333231.81%
UNH220121C003400002021-02-26 10:38AM EST2022-01-2135.8933.7536.70+2.98+9.05%540431.90%
UNH230120C003400002021-02-10 12:39PM EST2023-01-2052.9049.6553.450.00-16131.22%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003400002021-02-26 12:42PM EST2021-03-0510.307.8010.70-3.33-24.43%238332.47%
UNH210312P003400002021-02-26 3:49PM EST2021-03-1210.8010.5013.35-1.50-12.20%294134.00%
UNH210319P003400002021-02-26 11:22AM EST2021-03-1913.6013.4015.20-3.70-21.39%2097933.81%
UNH210326P003400002021-02-04 12:39PM EST2021-03-2620.2014.1016.900.00--1034.03%
UNH210416P003400002021-02-26 11:10AM EST2021-04-1618.0518.0020.05-4.10-18.51%1218732.30%
UNH210618P003400002021-02-26 11:26AM EST2021-06-1827.3025.2528.45-0.80-2.85%749032.86%
UNH210917P003400002021-02-25 11:51AM EST2021-09-1735.1034.6036.60-0.85-2.36%417532.66%
UNH220121P003400002021-02-11 2:27PM EST2022-01-2144.8043.3546.000.00-422933.14%
UNH230120P003400002021-02-18 10:05AM EST2023-01-2067.0161.5066.000.00-103233.90%