UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
Strike:340.00
CallsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305C00340000 | 2021-02-26 3:57PM EST | 2021-03-05 | 2.70 | 1.28 | 2.51 | +0.55 | +25.58% | 843 | 636 | 29.92% |
| UNH210312C00340000 | 2021-02-26 11:00AM EST | 2021-03-12 | 3.95 | 3.10 | 6.10 | +0.45 | +12.86% | 13 | 168 | 36.13% |
| UNH210319C00340000 | 2021-02-26 3:33PM EST | 2021-03-19 | 6.40 | 5.00 | 6.65 | +1.65 | +34.74% | 307 | 2,540 | 31.30% |
| UNH210326C00340000 | 2021-02-24 3:45PM EST | 2021-03-26 | 6.95 | 5.80 | 7.90 | +0.52 | +8.09% | 2 | 44 | 30.62% |
| UNH210401C00340000 | 2021-02-26 11:21AM EST | 2021-04-01 | 9.39 | 6.85 | 9.35 | +2.57 | +37.68% | 1 | 17 | 31.45% |
| UNH210416C00340000 | 2021-02-26 3:24PM EST | 2021-04-16 | 10.97 | 9.95 | 12.00 | +1.67 | +17.96% | 117 | 2,373 | 31.73% |
| UNH210618C00340000 | 2021-02-26 3:39PM EST | 2021-06-18 | 18.40 | 17.40 | 19.55 | +1.26 | +7.35% | 31 | 512 | 31.31% |
| UNH210917C00340000 | 2021-02-26 3:28PM EST | 2021-09-17 | 26.75 | 24.60 | 28.00 | +2.70 | +11.23% | 23 | 332 | 31.81% |
| UNH220121C00340000 | 2021-02-26 10:38AM EST | 2022-01-21 | 35.89 | 33.75 | 36.70 | +2.98 | +9.05% | 5 | 404 | 31.90% |
| UNH230120C00340000 | 2021-02-10 12:39PM EST | 2023-01-20 | 52.90 | 49.65 | 53.45 | 0.00 | - | 1 | 61 | 31.22% |
PutsforMarch 5, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH210305P00340000 | 2021-02-26 12:42PM EST | 2021-03-05 | 10.30 | 7.80 | 10.70 | -3.33 | -24.43% | 23 | 83 | 32.47% |
| UNH210312P00340000 | 2021-02-26 3:49PM EST | 2021-03-12 | 10.80 | 10.50 | 13.35 | -1.50 | -12.20% | 29 | 41 | 34.00% |
| UNH210319P00340000 | 2021-02-26 11:22AM EST | 2021-03-19 | 13.60 | 13.40 | 15.20 | -3.70 | -21.39% | 20 | 979 | 33.81% |
| UNH210326P00340000 | 2021-02-04 12:39PM EST | 2021-03-26 | 20.20 | 14.10 | 16.90 | 0.00 | - | - | 10 | 34.03% |
| UNH210416P00340000 | 2021-02-26 11:10AM EST | 2021-04-16 | 18.05 | 18.00 | 20.05 | -4.10 | -18.51% | 12 | 187 | 32.30% |
| UNH210618P00340000 | 2021-02-26 11:26AM EST | 2021-06-18 | 27.30 | 25.25 | 28.45 | -0.80 | -2.85% | 7 | 490 | 32.86% |
| UNH210917P00340000 | 2021-02-25 11:51AM EST | 2021-09-17 | 35.10 | 34.60 | 36.60 | -0.85 | -2.36% | 4 | 175 | 32.66% |
| UNH220121P00340000 | 2021-02-11 2:27PM EST | 2022-01-21 | 44.80 | 43.35 | 46.00 | 0.00 | - | 4 | 229 | 33.14% |
| UNH230120P00340000 | 2021-02-18 10:05AM EST | 2023-01-20 | 67.01 | 61.50 | 66.00 | 0.00 | - | 10 | 32 | 33.90% |
© 2021 Verizon Media. All rights reserved.
