U.S. markets close in 1 hour 58 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.32+2.68 (+0.80%)
As of 2:01PM EST. Market open.
In The Money
Show:ListStraddle
Strike:345.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003450002021-03-03 1:35PM EST2021-03-050.530.570.68+0.03+6.00%4237225.34%
UNH210312C003450002021-03-03 1:32PM EST2021-03-122.202.152.51+0.19+9.45%910024.50%
UNH210319C003450002021-03-03 1:05PM EST2021-03-193.753.704.00+0.79+26.69%4047324.50%
UNH210326C003450002021-03-03 10:40AM EST2021-03-264.005.055.50-1.00-20.00%124025.25%
UNH210401C003450002021-03-02 3:16PM EST2021-04-015.386.057.100.00-3726.90%
UNH210409C003450002021-03-02 1:11PM EST2021-04-097.656.057.850.00-53225.68%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305P003450002021-02-03 3:18PM EST2021-03-058.157.058.45-5.50-40.29%13926.56%
UNH210312P003450002021-03-01 9:37AM EST2021-03-1213.609.5011.100.00-11529.13%
UNH210319P003450002021-03-01 12:18PM EST2021-03-1912.3011.7512.450.00-2427.37%
UNH210326P003450002021-02-23 9:50AM EST2021-03-2614.5312.8513.900.00-1327.45%
UNH210401P003450002021-02-24 3:04PM EST2021-04-0119.8014.0015.700.00--229.37%